Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

31.27 -0.46 (-1.44%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.51 10.51 10.51 10.51 1,880 +0.00(+0.00%)
Sep 29, 2004 10.51 10.51 10.51 10.51 1,880 -0.14(-1.32%)
Sep 28, 2004 10.64 10.64 10.64 10.64 1,000 +0.00(+0.00%)
Sep 27, 2004 10.64 10.64 10.64 10.64 1,000 +0.00(+0.00%)
Sep 24, 2004 10.64 10.64 10.64 10.64 1,000 -0.02(-0.14%)
Sep 23, 2004 10.66 10.66 10.66 10.66 2,000 -0.03(-0.28%)
Sep 22, 2004 10.69 10.69 10.69 10.69 13,690 +0.00(+0.00%)
Sep 21, 2004 10.69 10.69 10.69 10.69 13,690 +0.72(+7.22%)
Sep 20, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 17, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 16, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 15, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 14, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 13, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 10, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 09, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 08, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 07, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 03, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 02, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Sep 01, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 31, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 30, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 27, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 26, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 25, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 24, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 23, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 20, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 19, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 18, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 17, 2004 9.970 9.970 9.940 9.970 720 +0.00(+0.00%)
Aug 16, 2004 9.970 9.970 9.940 9.970 720 +0.33(+3.42%)
Aug 13, 2004 9.640 9.654 9.640 9.640 10,000 +0.00(+0.00%)
Aug 12, 2004 9.640 9.654 9.640 9.640 10,000 +0.00(+0.00%)
Aug 11, 2004 9.640 9.654 9.640 9.640 10,000 +0.76(+8.52%)
Aug 10, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Aug 09, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Aug 06, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Aug 05, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Aug 04, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Aug 03, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Aug 02, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 30, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 29, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 28, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 27, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 26, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 23, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 22, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 21, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 20, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 19, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 16, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 15, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 14, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 13, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 12, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 09, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 08, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 07, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 06, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Jul 02, 2004 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.