Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1000	0	+0.01(+11.11%)
Sep 21, 2023				0.0900	50	+0.00(+1.58%)
Sep 19, 2023				0.0886	1,000	-0.01(-8.66%)
Sep 15, 2023				0.0970	10,000	+0.01(+7.78%)
Sep 14, 2023	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Sep 12, 2023				0.0950	0	+0.01(+5.56%)
Sep 07, 2023				0.0900	1,000	-0.01(-5.26%)
Sep 06, 2023	0.0950	0.0950	0.0950	0.0950	25,500	-0.01(-7.77%)
Sep 05, 2023	0.1000	0.1030	0.0512	0.1030	8,250	-0.02(-14.17%)
Aug 30, 2023				0.1200	0	+0.02(+20.00%)
Aug 28, 2023				0.1000	0	+0.00(+0.00%)
Aug 25, 2023	0.0950	0.1000	0.0950	0.1000	85,004	+0.01(+5.26%)
Aug 23, 2023				0.0950	40,000	-0.02(-20.83%)
Aug 16, 2023				0.1200	0	+0.01(+12.15%)
Aug 15, 2023	0.1150	0.1150	0.1000	0.1070	289,900	-0.02(-17.69%)
Aug 11, 2023				0.1300	0	+0.00(+0.00%)
Aug 10, 2023	0.1300	0.1300	0.1300	0.1300	4,000	+0.03(+30.00%)
Aug 09, 2023	0.1400	0.1400	0.1000	0.1000	3,700	-0.05(-31.69%)
Aug 04, 2023				0.1464	0	-0.05(-26.80%)
Aug 02, 2023				0.2000	5,000	+0.05(+33.33%)
Jul 31, 2023				0.1500	1,000	+0.01(+3.45%)
Jul 27, 2023				0.1450	50	+0.00(+0.69%)
Jul 26, 2023	0.1440	0.1440	0.1440	0.1440	43,200	+0.01(+9.76%)
Jul 25, 2023	0.1402	0.1402	0.1312	0.1312	2,300	-0.01(-9.08%)
Jul 24, 2023	0.1443	0.1443	0.1400	0.1443	16,000	+0.00(+3.07%)
Jul 19, 2023				0.1400	2,000	-0.00(-1.41%)
Jul 18, 2023	0.1420	0.1420	0.1420	0.1420	6,000	-0.01(-9.09%)
Jul 17, 2023	0.1562	0.1562	0.1562	0.1562	5,068	-0.01(-8.12%)
Jul 13, 2023				0.1700	0	+0.00(+0.00%)
Jul 12, 2023	0.1700	0.1700	0.1700	0.1700	110,500	+0.03(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices