Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0848 0.0848 0.0848 0.0848 0 +0.00(+0.00%)
Sep 29, 2016 0.0848 0.0848 0.0848 0.0848 7,344 +0.00(+0.47%)
Sep 28, 2016 0.0844 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Sep 27, 2016 0.0870 0.0976 0.0844 0.0844 16,000 -0.01(-9.73%)
Sep 26, 2016 0.1000 0.1000 0.0935 0.0935 44,000 -0.00(-3.21%)
Sep 21, 2016 0.0966 0.0966 0.0966 0 -0.01(-6.21%)
Sep 20, 2016 0.1030 0.1030 0.1030 0.1030 5,000 -0.00(-3.74%)
Sep 19, 2016 0.0930 0.1120 0.0930 0.1070 35,718 +0.01(+5.94%)
Sep 14, 2016 0.1010 0.1010 0.1010 0 -0.00(-2.70%)
Sep 12, 2016 0.1038 0.1038 0.1038 0 -0.01(-8.22%)
Sep 09, 2016 0.1172 0.1172 0.1131 0.1131 5,450 -0.01(-4.96%)
Sep 08, 2016 0.1200 0.1200 0.1110 0.1190 57,791 +0.01(+9.17%)
Sep 07, 2016 0.1090 0.1090 0.1090 0.1090 500 -0.01(-7.16%)
Sep 02, 2016 0.1174 0.1174 0.1174 0 +0.01(+11.81%)
Aug 31, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Aug 29, 2016 0.1040 0.1040 0.1040 0 -0.01(-6.73%)
Aug 26, 2016 0.1200 0.1200 0.1115 0.1115 14,500 -0.00(-2.19%)
Aug 25, 2016 0.1113 0.1140 0.1113 0.1140 5,000 +0.00(+2.43%)
Aug 24, 2016 0.1113 0.1113 0.1113 0.1113 6,500 -0.01(-7.25%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 22, 2016 0.1200 0.1207 0.1177 0.1200 100,000 +0.00(+0.84%)
Aug 19, 2016 0.1190 0.1190 0.1190 0.1190 22,000 -0.00(-1.82%)
Aug 18, 2016 0.1212 0.1212 0.1212 0.1212 8,000 +0.00(+1.00%)
Aug 16, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 12, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.22%)
Aug 11, 2016 0.1240 0.1240 0.1125 0.1125 26,240 +0.01(+10.29%)
Aug 10, 2016 0.1020 0.1020 0.1020 0.1020 4,000 -0.01(-11.92%)
Aug 05, 2016 0.1158 0.1158 0.1158 0 +0.01(+13.53%)
Aug 04, 2016 0.1053 0.1053 0.1020 0.1020 8,000 -0.02(-13.27%)
Aug 03, 2016 0.1176 0.1176 0.1176 0.1176 3,500 -0.00(-0.08%)
Aug 02, 2016 0.1200 0.1200 0.1177 0.1177 25,000 +0.01(+6.61%)
Jul 29, 2016 0.1104 0.1104 0.1104 0 +0.01(+5.75%)
Jul 28, 2016 0.1044 0.1044 0.1044 0.1044 200 +0.01(+11.90%)
Jul 27, 2016 0.1047 0.1047 0.0933 0.0933 381,500 +0.00(+4.83%)
Jul 26, 2016 0.0977 0.1000 0.0890 0.0890 50,500 -0.01(-8.25%)
Jul 25, 2016 0.0970 0.0970 0.0970 0.0970 15,000 -0.00(-4.81%)
Jul 22, 2016 0.0986 0.1019 0.0918 0.1019 38,000 -0.01(-9.02%)
Jul 21, 2016 0.1090 0.1120 0.1014 0.1120 84,500 +0.01(+6.67%)
Jul 20, 2016 0.1038 0.1124 0.1016 0.1050 47,000 -0.00(-3.93%)
Jul 19, 2016 0.1094 0.1094 0.1093 0.1093 7,000 -0.01(-7.69%)
Jul 18, 2016 0.1156 0.1184 0.1145 0.1184 34,000 +0.00(+1.20%)
Jul 15, 2016 0.1139 0.1170 0.1139 0.1170 30,100 -0.00(-0.85%)
Jul 14, 2016 0.1050 0.1183 0.1050 0.1180 63,675 +0.00(+2.70%)
Jul 13, 2016 0.1137 0.1149 0.1137 0.1149 15,000 -0.00(-1.79%)
Jul 12, 2016 0.1209 0.1209 0.1050 0.1170 134,500 -0.00(-2.50%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 08, 2016 0.1260 0.1240 0.1200 6,000 -0.00(-3.23%)
Jul 07, 2016 0.1070 0.1240 0.1070 0.1240 23,200 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.