Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2237 0.2330 0.2237 0.2330 25,000 +0.03(+16.50%)
Sep 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2009 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.20%)
Sep 24, 2009 0.2045 0.2045 0.2045 0.2045 1,500 -0.01(-4.48%)
Sep 23, 2009 0.2290 0.2290 0.2141 0.2141 13,000 -0.00(-1.11%)
Sep 22, 2009 0.2165 0.2165 0.2165 0.2165 250 -0.01(-4.75%)
Sep 21, 2009 0.2273 0.2273 0.2273 0.2273 1,000 -0.00(-0.66%)
Sep 18, 2009 0.2296 0.2296 0.2236 0.2288 26,000 +0.01(+3.58%)
Sep 17, 2009 0.2185 0.2209 0.2185 0.2209 5,000 +0.00(+0.41%)
Sep 16, 2009 0.2330 0.2330 0.2100 0.2200 43,750 -0.01(-2.87%)
Sep 14, 2009 0.2265 0.2265 0.2265 0 -0.00(-0.83%)
Sep 11, 2009 0.2284 0.2284 0.2284 0.2284 7,200 -0.01(-2.18%)
Sep 10, 2009 0.2077 0.2390 0.2077 0.2335 26,500 +0.03(+12.04%)
Sep 09, 2009 0.2177 0.2330 0.2084 0.2084 23,000 -0.00(-2.16%)
Sep 08, 2009 0.2051 0.2240 0.2035 0.2130 22,000 -0.00(-0.47%)
Sep 03, 2009 0.2140 0.2140 0.2140 0 +0.01(+2.59%)
Sep 02, 2009 0.1870 0.2086 0.1870 0.2086 2,000 -0.00(-0.19%)
Sep 01, 2009 0.1945 0.2090 0.1945 0.2090 5,500 +0.02(+12.00%)
Aug 31, 2009 0.1866 0.1866 0.1866 0.1866 3,000 -0.02(-11.14%)
Aug 28, 2009 0.2180 0.2227 0.2100 0.2100 4,500 +0.02(+9.95%)
Aug 27, 2009 0.1990 0.1990 0.1910 0.1910 16,500 -0.01(-6.37%)
Aug 26, 2009 0.1996 0.2040 0.1996 0.2040 4,000 +0.00(+0.49%)
Aug 25, 2009 0.2030 0.2030 0.2030 0.2030 5,000 -0.02(-7.73%)
Aug 24, 2009 0.1950 0.2215 0.1900 0.2200 18,200 +0.01(+4.76%)
Aug 20, 2009 0.2170 0.2170 0.2100 0.2100 7,400 -0.01(-2.33%)
Aug 19, 2009 0.2046 0.2150 0.2046 0.2150 8,300 +0.03(+18.72%)
Aug 18, 2009 0.1760 0.1811 0.1760 0.1811 13,500 -0.02(-9.22%)
Aug 14, 2009 0.2000 0.2000 0.1995 0.1995 35,000 -0.03(-12.31%)
Aug 13, 2009 0.2275 0.2275 0.2275 0.2275 1,000 +0.03(+12.90%)
Aug 12, 2009 0.2035 0.2035 0.2015 0.2015 10,250 +0.02(+8.63%)
Aug 11, 2009 0.1855 0.1855 0.1855 0.1855 2,000 -0.01(-7.25%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Aug 05, 2009 0.2055 0.2149 0.2055 0.2065 11,000 -0.00(-1.67%)
Aug 04, 2009 0.2109 0.2109 0.2100 0.2100 4,000 +0.02(+11.11%)
Jul 30, 2009 0.1890 0.1890 0.1890 0 +0.00(+0.27%)
Jul 27, 2009 0.1885 0.1885 0.1885 0.1885 0 -0.01(-5.09%)
Jul 24, 2009 0.2040 0.2040 0.1986 0.1986 5,000 +0.01(+2.95%)
Jul 23, 2009 0.2251 0.2251 0.1929 0.1929 2,000 -0.03(-14.46%)
Jul 22, 2009 0.1759 0.2255 0.1759 0.2255 17,200 +0.01(+5.28%)
Jul 21, 2009 0.2015 0.2142 0.2015 0.2142 52,700 +0.02(+13.15%)
Jul 20, 2009 0.1893 0.1893 0.1893 0.1893 4,000 +0.02(+9.11%)
Jul 17, 2009 0.1865 0.1890 0.1735 0.1735 12,500 -0.02(-10.01%)
Jul 16, 2009 0.1885 0.1928 0.1885 0.1928 18,000 -0.00(-2.13%)
Jul 15, 2009 0.1970 0.1970 0.1970 0.1970 500 +0.01(+3.36%)
Jul 13, 2009 0.1906 0.1906 0.1906 0 +0.01(+3.25%)
Jul 08, 2009 0.1846 0.1846 0.1846 0.1846 0 -0.01(-7.00%)
Jul 07, 2009 0.2000 0.2000 0.1970 0.1985 24,000 -0.00(-2.46%)
Jul 06, 2009 0.2035 0.2035 0.2035 0.2035 5,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.