Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4919 0.4919 0.4919 0.4919 0 +0.00(+0.00%)
Sep 28, 2006 0.4919 0.4919 0.4556 0.4919 4,700 +0.04(+9.31%)
Sep 27, 2006 0.4500 0.4750 0.4500 0.4500 17,000 -0.01(-1.53%)
Sep 26, 2006 0.4700 0.4570 0.4570 0.4570 5,000 -0.01(-2.77%)
Sep 25, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 22, 2006 0.4700 0.4750 0.4490 0.4700 25,500 +0.05(+13.25%)
Sep 21, 2006 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-6.87%)
Sep 20, 2006 0.4456 0.4456 0.4456 0.4456 0 +0.00(+0.00%)
Sep 19, 2006 0.4456 0.4456 0.4456 0.4456 1,000 +0.01(+2.91%)
Sep 18, 2006 0.4330 0.4750 0.4330 0.4330 12,500 +0.00(+0.02%)
Sep 15, 2006 0.4329 0.4600 0.4320 0.4329 16,300 -0.06(-11.29%)
Sep 14, 2006 0.4880 0.5110 0.4290 0.4880 48,514 -0.01(-1.55%)
Sep 13, 2006 0.4957 0.5000 0.4690 0.4957 4,740 +0.01(+1.16%)
Sep 12, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2006 0.4900 0.5050 0.4503 0.4900 77,850 +0.00(+0.84%)
Sep 08, 2006 0.4859 0.5126 0.4750 0.4859 27,050 -0.02(-4.73%)
Sep 07, 2006 0.5100 0.5100 0.4900 0.5100 22,000 +0.03(+5.55%)
Sep 06, 2006 0.4832 0.4960 0.4654 0.4832 11,100 -0.02(-4.32%)
Sep 05, 2006 0.5050 0.5050 0.4800 0.5050 17,600 +0.02(+4.12%)
Sep 01, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.02(+3.19%)
Aug 31, 2006 0.4700 0.4737 0.4700 0.4700 16,500 -0.01(-1.18%)
Aug 30, 2006 0.4756 0.5005 0.4600 0.4756 31,400 +0.01(+1.19%)
Aug 29, 2006 0.4700 0.5115 0.4650 0.4700 24,000 -0.04(-6.93%)
Aug 28, 2006 0.5050 0.5050 0.4600 0.5050 35,500 +0.01(+2.02%)
Aug 25, 2006 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.98%)
Aug 24, 2006 0.5050 0.5050 0.4680 0.5050 54,000 +0.00(+0.20%)
Aug 23, 2006 0.5040 0.5040 0.4800 0.5040 10,500 +0.00(+0.00%)
Aug 22, 2006 0.5040 0.5040 0.4400 0.5040 90,700 +0.05(+11.38%)
Aug 21, 2006 0.4525 0.4950 0.4525 0.4525 14,000 -0.00(-0.55%)
Aug 18, 2006 0.4550 0.4570 0.4550 0.4550 10,400 -0.04(-8.08%)
Aug 17, 2006 0.4950 0.5050 0.4700 0.4950 42,000 +0.03(+5.32%)
Aug 16, 2006 0.4700 0.4700 0.4400 0.4700 22,435 +0.02(+4.63%)
Aug 15, 2006 0.4492 0.4492 0.4492 0.4492 0 +0.00(+0.00%)
Aug 14, 2006 0.4492 0.4848 0.4450 0.4492 16,880 +0.00(+0.94%)
Aug 11, 2006 0.4450 0.4850 0.4400 0.4450 87,000 -0.03(-7.29%)
Aug 10, 2006 0.4800 0.4800 0.4600 0.4800 24,000 +0.03(+6.67%)
Aug 09, 2006 0.4500 0.4587 0.4460 0.4500 13,000 -0.02(-4.26%)
Aug 08, 2006 0.4700 0.4850 0.4500 0.4700 22,000 +0.01(+2.17%)
Aug 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2006 0.4600 0.4750 0.4600 0.4600 13,000 +0.00(+0.37%)
Aug 03, 2006 0.4583 0.4790 0.4583 0.4583 7,900 -0.01(-2.49%)
Aug 02, 2006 0.4700 0.5000 0.4700 0.4700 39,000 +0.00(+0.00%)
Aug 01, 2006 0.4700 0.4800 0.4550 0.4700 23,500 -0.01(-2.08%)
Jul 31, 2006 0.4800 0.5013 0.4800 0.4800 4,000 +0.02(+3.56%)
Jul 28, 2006 0.4635 0.4635 0.4635 0.4635 1,000 -0.03(-5.41%)
Jul 27, 2006 0.4900 0.5050 0.4700 0.4900 21,600 +0.01(+2.08%)
Jul 26, 2006 0.4800 0.4800 0.4800 0.4800 400 +0.01(+2.13%)
Jul 25, 2006 0.4700 0.4950 0.4700 0.4700 12,000 +0.02(+4.44%)
Jul 24, 2006 0.4500 0.5000 0.4320 0.4500 10,400 -0.05(-9.64%)
Jul 21, 2006 0.4980 0.4980 0.4900 0.4980 6,000 +0.01(+1.63%)
Jul 20, 2006 0.4900 0.4900 0.4900 0.4900 8,000 -0.05(-9.26%)
Jul 19, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.06(+11.34%)
Jul 18, 2006 0.4850 0.5100 0.4680 0.4850 47,100 +0.00(+0.83%)
Jul 17, 2006 0.4810 0.5450 0.4670 0.4810 10,000 -0.02(-3.80%)
Jul 14, 2006 0.5000 0.5300 0.4780 0.5000 18,470 +0.00(+0.00%)
Jul 13, 2006 0.5000 0.5000 0.5000 0.5000 2,200 +0.00(+0.00%)
Jul 12, 2006 0.5000 0.5000 0.4525 0.5000 9,500 +0.03(+5.57%)
Jul 11, 2006 0.5000 0.5255 0.4600 0.4736 75,100 -0.03(-5.28%)
Jul 10, 2006 0.5000 0.5150 0.4600 0.5000 12,800 -0.05(-8.76%)
Jul 07, 2006 0.5480 0.5550 0.4982 0.5480 21,181 -0.01(-1.26%)
Jul 06, 2006 0.5550 0.5600 0.5327 0.5550 39,540 +0.02(+2.78%)
Jul 05, 2006 0.5400 0.6010 0.5220 0.5400 36,820 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.