Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

22.78 +0.03 (+0.15%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 60.75 60.75 60.75 800 +4.00(+7.05%)
Sep 23, 2011 56.75 56.75 56.75 56.75 100 -4.27(-6.99%)
Sep 14, 2011 61.02 61.02 61.02 605 +0.13(+0.21%)
Sep 13, 2011 60.90 60.90 60.89 60.89 1,800 +0.40(+0.66%)
Sep 02, 2011 60.49 60.49 60.49 60.49 1,100 +0.36(+0.60%)
Aug 31, 2011 60.13 60.13 60.13 2,000 +1.57(+2.68%)
Aug 15, 2011 58.56 58.56 58.56 4,300 +2.60(+4.64%)
Aug 10, 2011 55.96 55.96 55.96 2,000 -3.27(-5.52%)
Aug 02, 2011 59.23 59.23 59.23 59.23 3,800 -1.20(-1.99%)
Jul 20, 2011 60.43 60.43 60.43 0 +2.73(+4.74%)
Jul 12, 2011 57.70 57.70 57.70 2,000 -0.57(-0.98%)
Jul 08, 2011 58.27 58.27 58.27 100 -0.06(-0.10%)
Jul 07, 2011 58.32 58.33 58.32 58.33 2,600 +0.72(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.