Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0425 0.0452 0.0400 0.0452 403,338 +0.00(+6.35%)
Sep 29, 2020 0.0410 0.0486 0.0391 0.0425 1,109,741 -0.01(-11.46%)
Sep 28, 2020 0.0425 0.0500 0.0425 0.0480 152,500 +0.01(+23.39%)
Sep 25, 2020 0.0435 0.0490 0.0389 0.0389 893,300 -0.01(-19.29%)
Sep 24, 2020 0.0536 0.0536 0.0482 0.0482 89,277 -0.01(-10.07%)
Sep 23, 2020 0.0600 0.0600 0.0510 0.0536 326,656 -0.01(-10.67%)
Sep 22, 2020 0.0650 0.0748 0.0528 0.0600 258,314 +0.01(+13.64%)
Sep 21, 2020 0.0533 0.0705 0.0405 0.0528 572,098 -0.00(-6.88%)
Sep 18, 2020 0.0530 0.0580 0.0500 0.0567 1,098,300 -0.01(-11.41%)
Sep 17, 2020 0.0700 0.0700 0.0526 0.0640 41,541 -0.01(-7.78%)
Sep 16, 2020 0.0910 0.0910 0.0600 0.0694 76,742 -0.00(-0.14%)
Sep 15, 2020 0.0650 0.0695 0.0555 0.0695 464,459 +0.00(+6.92%)
Sep 14, 2020 0.0880 0.0880 0.0507 0.0650 671,766 -0.01(-18.75%)
Sep 11, 2020 0.1000 0.1000 0.0644 0.0800 345,100 -0.03(-27.27%)
Sep 10, 2020 0.1200 0.1299 0.1001 0.1100 1,137,816 +0.00(+0.00%)
Sep 09, 2020 0.0810 0.1101 0.0721 0.1100 1,888,665 +0.02(+19.57%)
Sep 08, 2020 0.0811 0.1057 0.0800 0.0920 326,894 -0.01(-8.00%)
Sep 04, 2020 0.0800 0.1080 0.0800 0.1000 260,100 +0.00(+1.01%)
Sep 03, 2020 0.0900 0.1000 0.0895 0.0990 246,940 +0.00(+1.02%)
Sep 02, 2020 0.0900 0.1089 0.0900 0.0980 36,694 -0.00(-2.00%)
Sep 01, 2020 0.1299 0.1299 0.1000 0.1000 120,400 -0.02(-17.36%)
Aug 31, 2020 0.1590 0.1590 0.0986 0.1210 452,849 -0.01(-6.42%)
Aug 28, 2020 0.1397 0.1397 0.1293 0.1293 3,000 -0.00(-0.54%)
Aug 27, 2020 0.1225 0.1300 0.1100 0.1300 38,921 +0.01(+4.00%)
Aug 26, 2020 0.1333 0.1398 0.1250 0.1250 8,080 -0.01(-3.85%)
Aug 25, 2020 0.1438 0.1438 0.1250 0.1300 8,850 +0.02(+18.18%)
Aug 24, 2020 0.1375 0.1375 0.1065 0.1100 80,373 -0.03(-21.43%)
Aug 21, 2020 0.1301 0.1400 0.1250 0.1400 6,200 +0.01(+7.69%)
Aug 20, 2020 0.1300 0.1500 0.1300 0.1300 55,800 +0.01(+4.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 5,490 -0.01(-7.41%)
Aug 18, 2020 0.1400 0.1498 0.1250 0.1350 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1600 0.1250 0.1350 69,676 -0.02(-12.90%)
Aug 14, 2020 0.1500 0.1550 0.1400 0.1550 2,900 +0.01(+3.33%)
Aug 13, 2020 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1400 0.1500 5,900 +0.01(+7.14%)
Aug 11, 2020 0.1420 0.1475 0.1400 0.1400 2,251 -0.01(-6.67%)
Aug 10, 2020 0.1500 0.1510 0.1500 0.1500 201,000 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Aug 06, 2020 0.1301 0.1550 0.1301 0.1500 105,869 +0.02(+20.00%)
Aug 05, 2020 0.1500 0.1500 0.1250 0.1250 24,228 -0.02(-16.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 03, 2020 0.1360 0.1700 0.1301 0.1500 84,960 -0.01(-6.25%)
Jul 31, 2020 0.1500 0.1700 0.1500 0.1600 25,100 +0.00(+2.43%)
Jul 30, 2020 0.1600 0.1600 0.1562 0.1562 4,850 -0.00(-2.19%)
Jul 29, 2020 0.1577 0.1700 0.1401 0.1597 22,700 +0.01(+6.47%)
Jul 28, 2020 0.1700 0.1700 0.1200 0.1500 34,470 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1300 0.1500 86,784 -0.02(-11.76%)
Jul 24, 2020 0.1426 0.1700 0.1376 0.1700 153,700 +0.03(+25.74%)
Jul 23, 2020 0.1400 0.1400 0.1351 0.1352 17,280 -0.00(-3.43%)
Jul 22, 2020 0.1340 0.1400 0.1300 0.1400 20,610 +0.01(+7.69%)
Jul 21, 2020 0.1330 0.1330 0.1211 0.1300 5,375 -0.00(-3.27%)
Jul 20, 2020 0.1344 0.1344 0.1273 0.1344 7,398 +0.00(+0.67%)
Jul 17, 2020 0.1200 0.1335 0.1200 0.1335 29,200 +0.01(+11.25%)
Jul 16, 2020 0.1120 0.1217 0.1100 0.1200 13,156 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1125 0.1200 37,149 -0.02(-11.11%)
Jul 14, 2020 0.1300 0.1350 0.1015 0.1350 14,133 -0.00(-3.43%)
Jul 13, 2020 0.1488 0.1489 0.1100 0.1398 152,454 -0.00(-0.14%)
Jul 10, 2020 0.1400 0.1400 0.1317 0.1400 31,600 +0.00(+1.38%)
Jul 09, 2020 0.1500 0.1500 0.1381 0.1381 3,850 -0.01(-7.93%)
Jul 08, 2020 0.1500 0.1500 0.1305 0.1500 25,567 -0.01(-6.25%)
Jul 07, 2020 0.1400 0.1800 0.1300 0.1600 53,168 +0.02(+14.29%)
Jul 06, 2020 0.1430 0.1430 0.1100 0.1400 32,412 -0.00(-1.96%)
Jul 02, 2020 0.1500 0.1500 0.1360 0.1428 31,900 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.