Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

77.09 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 76.24 76.24 76.24 0 +0.46(+0.61%)
Sep 22, 2021 75.78 75.78 75.78 0 -0.65(-0.85%)
Sep 20, 2021 76.43 76.43 76.43 0 -2.51(-3.18%)
Sep 15, 2021 78.94 78.94 78.94 0 +0.26(+0.33%)
Sep 13, 2021 78.68 78.68 78.68 0 -1.32(-1.65%)
Sep 10, 2021 80.00 80.00 80.00 80.00 100 -1.91(-2.33%)
Sep 09, 2021 81.20 81.91 81.20 81.91 645 -3.63(-4.25%)
Sep 01, 2021 85.54 85.54 85.54 0 -3.01(-3.40%)
Aug 31, 2021 88.55 88.55 88.55 88.55 12 +1.43(+1.64%)
Aug 30, 2021 87.13 87.54 87.12 87.12 185 +0.59(+0.68%)
Aug 25, 2021 86.53 86.53 86.53 0 +1.60(+1.88%)
Aug 24, 2021 84.92 84.92 84.92 84.92 35 -1.25(-1.45%)
Aug 20, 2021 86.18 86.18 86.18 0 +0.88(+1.03%)
Aug 19, 2021 85.30 85.30 85.30 85.30 10 -3.79(-4.25%)
Aug 18, 2021 89.09 89.09 89.09 89.09 10 +1.34(+1.53%)
Aug 12, 2021 87.75 87.75 87.75 0 -3.25(-3.57%)
Aug 09, 2021 91.00 91.00 91.00 0 +0.00(+0.00%)
Aug 06, 2021 91.00 91.00 91.00 91.00 100 +1.00(+1.11%)
Aug 05, 2021 90.00 90.00 90.00 90.00 206 +3.02(+3.47%)
Aug 04, 2021 86.98 86.98 86.98 86.98 250 +2.39(+2.82%)
Aug 03, 2021 84.05 84.59 84.05 84.59 260 -0.45(-0.52%)
Jul 27, 2021 85.04 85.04 85.04 0 +3.99(+4.92%)
Jul 19, 2021 81.05 81.05 81.05 0 -2.43(-2.91%)
Jul 15, 2021 83.48 83.48 83.48 0 -5.58(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.