Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.50 -0.55 (-0.76%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 58.70 58.70 58.70 58.70 0 -0.21(-0.36%)
Sep 25, 2009 58.91 58.91 58.91 0 -0.04(-0.06%)
Sep 24, 2009 61.20 61.20 58.95 58.95 98,350 -2.05(-3.36%)
Sep 21, 2009 61.00 61.00 61.00 0 -0.39(-0.63%)
Sep 15, 2009 61.39 61.39 61.39 491 +0.31(+0.50%)
Sep 11, 2009 61.08 61.08 61.08 0 +2.58(+4.41%)
Sep 08, 2009 58.50 58.50 58.50 0 +1.37(+2.40%)
Aug 27, 2009 57.13 57.13 57.13 0 +2.26(+4.13%)
Aug 20, 2009 54.87 54.87 54.87 0 +2.61(+4.99%)
Aug 17, 2009 52.27 52.27 52.26 52.26 400,000 -2.23(-4.09%)
Aug 13, 2009 54.49 54.49 54.49 54.49 100,000 -1.22(-2.20%)
Aug 06, 2009 55.71 55.71 55.71 0 -0.24(-0.42%)
Jul 28, 2009 55.95 55.95 55.95 0 -0.35(-0.61%)
Jul 21, 2009 56.30 56.30 56.30 56.30 0 +4.72(+9.16%)
Jul 06, 2009 51.57 51.57 51.57 0 -3.48(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.