Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.50 -0.55 (-0.76%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2008 64.57 64.57 64.57 300,000 +0.00(+0.00%)
Sep 23, 2008 64.73 64.58 64.56 64.57 200,000 -0.16(-0.25%)
Sep 22, 2008 64.73 64.73 64.73 225 +0.00(+0.00%)
Sep 19, 2008 64.73 64.75 64.73 64.73 150,000 +4.67(+7.77%)
Sep 18, 2008 60.06 60.06 60.06 0 +0.00(+0.00%)
Sep 17, 2008 60.06 60.06 60.06 60.06 8,047 -1.68(-2.71%)
Sep 16, 2008 61.74 61.78 59.25 61.74 21,647 -0.72(-1.15%)
Sep 11, 2008 62.46 62.46 62.46 0 +0.00(+0.00%)
Sep 10, 2008 62.46 62.46 62.46 62.46 360 -0.22(-0.35%)
Sep 08, 2008 62.68 62.68 62.68 0 +0.00(+0.00%)
Sep 05, 2008 62.68 62.68 62.68 62.68 0 -4.17(-6.24%)
Sep 04, 2008 66.85 66.85 66.85 0 +0.00(+0.00%)
Sep 03, 2008 66.85 66.85 66.85 66.85 540 -4.13(-5.82%)
Aug 15, 2008 70.98 70.98 70.98 0 +0.00(+0.00%)
Aug 14, 2008 70.98 70.98 70.89 70.98 309,048 -1.82(-2.50%)
Aug 13, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Aug 12, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Aug 11, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Aug 08, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Aug 07, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Aug 06, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Aug 05, 2008 72.80 72.80 72.80 72.80 500 -4.47(-5.78%)
Aug 04, 2008 77.27 77.27 77.27 77.27 0 +0.00(+0.00%)
Aug 01, 2008 77.27 77.27 77.27 77.27 0 +0.00(+0.00%)
Jul 31, 2008 77.27 77.27 77.27 77.27 900 +2.89(+3.89%)
Jul 30, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 29, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 28, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 25, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 24, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 23, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 22, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 21, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 18, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 17, 2008 74.38 74.38 74.38 74.38 0 +0.00(+0.00%)
Jul 16, 2008 74.38 74.38 74.38 74.38 125 -3.73(-4.78%)
Jul 15, 2008 78.11 78.11 78.11 78.11 320 -4.19(-5.09%)
Jul 14, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 11, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 10, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 09, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 08, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 07, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 04, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 03, 2008 82.30 82.30 82.30 82.30 0 +0.00(+0.00%)
Jul 02, 2008 82.30 82.30 82.30 82.30 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.