Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniata Valley Financial Corp (OP: JUVF )

12.01 +0.06 (+0.50%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 17.80 17.80 17.80 0 -0.15(-0.84%)
Sep 22, 2020 17.95 17.95 17.95 0 +0.70(+4.06%)
Sep 21, 2020 17.25 17.25 17.25 17.25 4,531 -0.10(-0.58%)
Sep 18, 2020 17.35 17.35 17.35 17.35 3,000 +0.00(+0.00%)
Sep 17, 2020 17.35 17.35 17.35 8 +0.00(+0.00%)
Sep 16, 2020 17.35 17.35 17.35 17.35 267 +0.00(+0.00%)
Sep 15, 2020 17.35 17.35 17.35 17.35 1,491 -0.60(-3.34%)
Sep 11, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 09, 2020 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 04, 2020 17.95 17.95 17.95 0 +0.60(+3.46%)
Sep 03, 2020 17.35 17.35 17.35 17.35 501 -0.90(-4.93%)
Sep 02, 2020 18.00 18.25 18.00 18.25 14,964 +0.25(+1.39%)
Sep 01, 2020 18.00 18.00 18.00 18.00 12,465 +0.65(+3.75%)
Aug 31, 2020 17.35 17.35 17.35 17.35 500 +0.00(+0.00%)
Aug 28, 2020 17.35 17.35 17.35 17.35 300 +0.10(+0.58%)
Aug 27, 2020 17.25 17.25 17.25 20 +0.00(+0.00%)
Aug 20, 2020 17.25 17.25 17.25 0 +0.25(+1.47%)
Aug 19, 2020 17.00 17.00 17.00 17.00 100 -1.00(-5.56%)
Aug 17, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 13, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 12, 2020 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Aug 11, 2020 18.00 18.00 18.00 18.00 100 +0.50(+2.86%)
Aug 07, 2020 17.50 17.50 17.50 0 +0.50(+2.94%)
Aug 06, 2020 17.00 17.00 17.00 17.00 235 -0.40(-2.30%)
Aug 04, 2020 17.40 17.40 17.40 0 +1.40(+8.75%)
Jul 31, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 30, 2020 16.00 16.00 16.00 16.00 10,000 +0.22(+1.39%)
Jul 29, 2020 16.34 16.34 15.55 15.78 3,424 +0.28(+1.81%)
Jul 28, 2020 16.10 16.10 15.50 15.50 1,500 -0.60(-3.73%)
Jul 27, 2020 16.10 16.10 16.10 16.10 200 +0.85(+5.57%)
Jul 24, 2020 15.05 15.25 15.05 15.25 1,000 +0.20(+1.33%)
Jul 23, 2020 15.10 15.10 15.00 15.05 4,166 +0.05(+0.33%)
Jul 22, 2020 15.25 15.25 15.00 15.00 700 -0.25(-1.64%)
Jul 21, 2020 16.00 16.00 15.25 15.25 950 -0.75(-4.69%)
Jul 17, 2020 16.00 16.00 16.00 0 -0.56(-3.38%)
Jul 16, 2020 16.56 16.56 16.56 10 +0.00(+0.00%)
Jul 13, 2020 16.56 16.56 16.56 0 -0.04(-0.24%)
Jul 09, 2020 16.60 16.60 16.60 0 +0.35(+2.15%)
Jul 08, 2020 16.25 16.25 16.25 25 +0.00(+0.00%)
Jul 07, 2020 16.25 16.25 16.25 16.25 350 -0.25(-1.52%)
Jul 06, 2020 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Jul 02, 2020 16.50 16.50 16.50 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.