Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 3.927 3.927 3.927 0 +0.11(+2.80%)
Sep 21, 2017 3.820 3.820 3.820 0 +0.00(+0.00%)
Sep 20, 2017 3.820 3.820 3.820 3.820 265 +0.02(+0.52%)
Sep 19, 2017 3.800 3.800 3.800 3.800 265 +0.03(+0.80%)
Sep 18, 2017 3.760 3.770 3.760 3.770 465 +0.03(+0.80%)
Sep 12, 2017 3.740 3.740 3.740 0 +0.04(+1.08%)
Sep 08, 2017 3.700 3.700 3.700 0 -0.02(-0.43%)
Sep 07, 2017 3.660 3.716 3.660 3.716 1,492 +0.04(+0.98%)
Sep 06, 2017 3.680 3.680 3.680 3.680 2,209 +0.03(+0.93%)
Sep 05, 2017 3.590 3.646 3.590 3.646 1,038 +0.13(+3.58%)
Aug 30, 2017 3.520 3.520 3.520 0 +0.05(+1.44%)
Aug 29, 2017 3.470 3.470 3.470 3.470 100 -0.07(-1.98%)
Aug 25, 2017 3.540 3.540 3.540 0 +0.05(+1.43%)
Aug 24, 2017 3.490 3.490 3.490 3.490 300 +0.04(+1.16%)
Aug 23, 2017 3.450 3.450 3.450 3.450 3,336 +0.01(+0.29%)
Aug 22, 2017 3.445 3.445 3.440 3.440 1,349 +0.00(+0.00%)
Aug 21, 2017 3.447 3.447 3.440 3.440 1,050 +0.06(+1.78%)
Aug 18, 2017 3.430 3.430 3.380 3.380 412 +0.05(+1.50%)
Aug 16, 2017 3.330 3.330 3.330 0 +0.03(+1.03%)
Aug 15, 2017 3.296 3.296 3.296 3.296 501 -0.02(-0.72%)
Aug 14, 2017 3.300 3.320 3.300 3.320 800 +0.03(+0.91%)
Aug 11, 2017 3.290 3.290 3.290 3.290 500 +0.00(+0.06%)
Aug 08, 2017 3.288 3.288 3.288 0 -0.01(-0.36%)
Aug 03, 2017 3.300 3.300 3.300 0 +0.10(+3.25%)
Aug 01, 2017 3.196 3.196 3.196 0 -0.00(-0.13%)
Jul 28, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jul 25, 2017 3.190 3.190 3.190 0 -0.06(-1.85%)
Jul 21, 2017 3.250 3.250 3.250 0 -0.07(-2.11%)
Jul 19, 2017 3.320 3.320 3.320 0 +0.03(+0.91%)
Jul 18, 2017 3.280 3.290 3.280 3.290 1,064 -0.01(-0.30%)
Jul 17, 2017 3.296 3.310 3.296 3.300 6,444 +0.00(+0.00%)
Jul 14, 2017 3.230 3.300 3.230 3.300 1,744 +0.08(+2.48%)
Jul 13, 2017 3.220 3.220 3.220 3.220 5,010 +0.02(+0.63%)
Jul 12, 2017 3.210 3.230 3.190 3.200 18,800 +0.05(+1.59%)
Jul 11, 2017 3.120 3.150 3.110 3.150 17,300 +0.04(+1.29%)
Jul 10, 2017 3.120 3.130 3.110 3.110 4,314 -0.02(-0.51%)
Jul 07, 2017 3.090 3.126 3.090 3.126 3,478 -0.01(-0.45%)
Jul 05, 2017 3.140 3.140 3.140 0 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.