Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.100 5.100 5.100 0 -0.06(-1.16%)
Sep 29, 2010 5.160 5.160 5.160 5.160 1,000 +0.17(+3.41%)
Sep 21, 2010 4.990 4.990 4.990 0 +0.05(+1.01%)
Sep 16, 2010 4.940 4.940 4.940 0 -0.06(-1.20%)
Sep 15, 2010 5.000 5.000 5.000 5.000 500 +0.02(+0.40%)
Sep 13, 2010 4.980 4.980 4.980 0 +0.45(+9.93%)
Aug 31, 2010 4.530 4.530 4.530 0 -0.17(-3.62%)
Aug 19, 2010 4.700 4.700 4.700 0 +0.02(+0.43%)
Aug 13, 2010 4.680 4.680 4.680 0 +0.09(+1.96%)
Aug 12, 2010 4.590 4.590 4.590 4.590 1,120 -0.26(-5.36%)
Aug 09, 2010 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 06, 2010 4.850 4.850 4.850 4.850 500 +0.02(+0.41%)
Aug 04, 2010 4.830 4.830 4.830 0 -0.06(-1.23%)
Aug 03, 2010 4.890 4.890 4.890 4.890 100 +0.22(+4.71%)
Aug 02, 2010 4.670 4.670 4.670 4.670 1,810 -0.10(-2.10%)
Jul 29, 2010 4.770 4.770 4.770 4.770 0 +0.12(+2.58%)
Jul 23, 2010 4.650 4.650 4.650 0 +0.05(+1.09%)
Jul 22, 2010 4.700 4.700 4.600 4.600 770 +0.10(+2.22%)
Jul 21, 2010 4.500 4.500 4.500 4.500 280 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.