Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 60.16 60.16 60.16 25 +0.00(+0.00%)
Sep 24, 2018 60.16 60.16 60.16 0 +0.15(+0.25%)
Sep 21, 2018 60.01 60.01 60.01 60.01 200 +0.28(+0.47%)
Sep 20, 2018 59.73 59.73 59.73 59.73 226 +1.99(+3.46%)
Sep 19, 2018 57.73 57.73 57.73 122 +0.00(+0.00%)
Sep 18, 2018 57.73 57.73 57.73 55 +0.00(+0.00%)
Sep 17, 2018 57.32 57.73 57.32 57.73 819 +1.30(+2.31%)
Sep 12, 2018 56.43 56.43 56.43 0 +0.00(+0.00%)
Sep 10, 2018 56.43 56.43 56.43 0 +0.00(+0.00%)
Sep 07, 2018 56.43 56.43 56.43 56.43 200 +2.33(+4.31%)
Sep 06, 2018 54.10 54.10 54.10 35 +0.00(+0.00%)
Sep 05, 2018 54.10 54.10 54.10 53 +0.00(+0.00%)
Sep 04, 2018 54.10 54.10 54.10 55 +0.00(+0.00%)
Aug 27, 2018 54.10 54.10 54.10 0 +0.00(+0.00%)
Aug 23, 2018 54.10 54.10 54.10 0 +0.00(+0.00%)
Aug 22, 2018 53.94 54.10 53.94 54.10 307 +2.90(+5.65%)
Aug 21, 2018 51.20 51.20 51.20 83 +0.00(+0.00%)
Aug 20, 2018 51.20 51.20 51.20 61 +0.00(+0.00%)
Aug 17, 2018 51.20 51.20 51.20 9 +0.00(+0.00%)
Aug 16, 2018 51.20 51.20 51.20 55 +0.00(+0.00%)
Aug 13, 2018 51.20 51.20 51.20 0 -0.37(-0.72%)
Aug 10, 2018 51.58 51.58 51.58 51.58 300 -1.38(-2.62%)
Aug 09, 2018 52.96 52.96 52.96 8 +0.00(+0.00%)
Aug 08, 2018 53.09 53.09 52.96 52.96 200 +0.00(+0.00%)
Aug 07, 2018 10 +0.00(+0.00%)
Aug 06, 2018 2 +0.00(+0.00%)
Aug 03, 2018 74 +0.00(+0.00%)
Aug 02, 2018 42 +0.00(+0.00%)
Aug 01, 2018 42 +0.00(+0.00%)
Jul 31, 2018 10 +0.00(+0.00%)
Jul 30, 2018 34 +0.00(+0.00%)
Jul 27, 2018 104 +0.00(+0.00%)
Jul 26, 2018 56.62 56.62 56.62 104 -0.48(-0.84%)
Jul 24, 2018 57.10 57.10 57.10 9 +1.76(+3.18%)
Jul 23, 2018 56.04 56.04 55.34 55.34 307 -1.80(-3.15%)
Jul 13, 2018 57.14 57.14 57.14 10 +0.56(+0.99%)
Jul 12, 2018 56.58 56.58 56.58 56.58 121 +1.35(+2.44%)
Jul 10, 2018 55.23 55.23 55.23 37 -0.72(-1.29%)
Jul 03, 2018 55.95 55.95 55.95 25 -0.37(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.