Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 107.25 107.25 107.25 0 -2.25(-2.05%)
Sep 27, 2010 109.50 109.50 109.50 0 +1.50(+1.39%)
Sep 22, 2010 108.00 108.00 108.00 0 +0.00(+0.00%)
Sep 20, 2010 108.00 108.00 108.00 0 -0.75(-0.69%)
Sep 16, 2010 108.75 108.75 108.75 0 +1.50(+1.40%)
Sep 13, 2010 107.25 107.25 107.25 0 +0.25(+0.23%)
Sep 10, 2010 107.00 107.00 107.00 107.00 242 -0.23(-0.21%)
Sep 07, 2010 107.23 107.23 107.23 0 +3.88(+3.75%)
Sep 02, 2010 103.35 103.35 103.35 0 +1.65(+1.62%)
Sep 01, 2010 101.70 101.70 101.70 101.70 180 +2.26(+2.27%)
Aug 24, 2010 99.44 99.44 99.44 0 -2.31(-2.27%)
Aug 16, 2010 101.75 101.75 101.75 0 -0.44(-0.43%)
Jul 27, 2010 102.19 102.19 102.19 0 +0.45(+0.44%)
Jul 26, 2010 101.74 101.74 101.74 101.74 180 +3.29(+3.34%)
Jul 22, 2010 98.45 98.45 98.45 0 -1.30(-1.30%)
Jul 21, 2010 99.75 99.75 99.75 99.75 400 -1.00(-0.99%)
Jul 13, 2010 100.75 100.75 100.75 0 +0.85(+0.85%)
Jul 09, 2010 99.90 99.90 99.90 0 +1.20(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.