Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2009	108.75	108.75	108.75	108.75	0	+0.00(+0.00%)
Sep 24, 2009	108.75	108.75	108.75	108.75	111	+2.75(+2.59%)
Sep 22, 2009		106.00	106.00	106.00	0	+3.50(+3.41%)
Sep 03, 2009		102.50	102.50	102.50	0	-1.50(-1.44%)
Sep 01, 2009	104.00	104.00	104.00	104.00	0	+4.00(+4.00%)
Aug 25, 2009		100.00	100.00	100.00	0	+3.00(+3.09%)
Aug 19, 2009	97.00	97.00	97.00	97.00	111	+0.00(+0.00%)
Aug 18, 2009	96.50	97.00	96.50	97.00	269	-3.10(-3.10%)
Jul 31, 2009	100.10	100.10	100.10	100.10	0	+6.35(+6.77%)
Jul 22, 2009	93.75	93.75	93.75	93.75	150	+3.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices