Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.570 -0.050 (-3.08%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 0.9550 0.9550 0.9550 0 -0.01(-1.34%)
Sep 21, 2012 0.9680 0.9680 0.9267 0.9680 55,000 +0.04(+4.46%)
Sep 18, 2012 0.9267 0.9267 0.9267 0 +0.00(+0.19%)
Sep 17, 2012 0.9376 0.9377 0.9249 0.9249 62,000 +0.02(+1.68%)
Sep 14, 2012 0.9125 0.9131 0.9095 0.9096 57,250 +0.02(+2.49%)
Sep 13, 2012 0.8975 0.8975 0.8875 0.8875 21,000 +0.12(+14.96%)
Sep 05, 2012 0.7720 0.7720 0.7720 0 -0.00(-0.25%)
Aug 28, 2012 0.7739 0.7739 0.7739 0 +0.01(+0.68%)
Aug 24, 2012 0.7687 0.7687 0.7687 0 +0.04(+4.87%)
Aug 21, 2012 0.7330 0.7330 0.7330 0 -0.03(-4.06%)
Aug 20, 2012 0.7305 0.7640 0.7305 0.7640 4,000 +0.13(+20.77%)
Aug 11, 2012 0.6326 0.6326 0.6326 0 +0.00(+0.00%)
Aug 10, 2012 0.6326 0.6326 0.6326 0.6326 500 +0.02(+2.69%)
Aug 08, 2012 0.6160 0.6160 0.6160 0 +0.02(+3.70%)
Jul 30, 2012 0.5940 0.5940 0.5940 0 +0.03(+6.03%)
Jul 24, 2012 0.5602 0.5602 0.5602 0 -0.03(-4.89%)
Jul 18, 2012 0.5890 0.5890 0.5890 0 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.