Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0075 0.0075 0.0069 0.0073 800,845 -0.00(-6.41%)
Sep 29, 2021 0.0071 0.0078 0.0065 0.0078 2,947,375 +0.00(+2.63%)
Sep 28, 2021 0.0076 0.0079 0.0071 0.0076 406,871 -0.00(-1.30%)
Sep 27, 2021 0.0080 0.0080 0.0076 0.0077 640,965 -0.00(-2.53%)
Sep 24, 2021 0.0076 0.0081 0.0076 0.0079 1,110,563 +0.00(+1.28%)
Sep 23, 2021 0.0078 0.0079 0.0076 0.0078 216,832 -0.00(-1.27%)
Sep 22, 2021 0.0081 0.0083 0.0079 0.0079 410,676 -0.00(-3.66%)
Sep 21, 2021 0.0089 0.0089 0.0078 0.0082 402,350 -0.00(-1.20%)
Sep 20, 2021 0.0085 0.0089 0.0074 0.0083 648,200 -0.00(-3.49%)
Sep 17, 2021 0.0089 0.0089 0.0080 0.0086 900,271 +0.00(+4.88%)
Sep 16, 2021 0.0072 0.0084 0.0072 0.0082 2,327,237 +0.00(+13.89%)
Sep 15, 2021 0.0071 0.0076 0.0071 0.0072 511,714 +0.00(+1.41%)
Sep 14, 2021 0.0066 0.0077 0.0066 0.0071 1,072,819 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0067 0.0071 1,009,749 -0.00(-2.74%)
Sep 10, 2021 0.0067 0.0073 0.0067 0.0073 1,009,580 +0.00(+5.80%)
Sep 09, 2021 0.0070 0.0073 0.0065 0.0069 1,314,214 -0.00(-1.43%)
Sep 08, 2021 0.0068 0.0072 0.0066 0.0070 214,980 -0.00(-2.78%)
Sep 07, 2021 0.0074 0.0074 0.0069 0.0072 1,385,427 -0.00(-1.37%)
Sep 03, 2021 0.0071 0.0079 0.0065 0.0073 2,616,019 +0.00(+5.80%)
Sep 02, 2021 0.0075 0.0075 0.0067 0.0069 540,504 -0.00(-2.82%)
Sep 01, 2021 0.0071 0.0071 0.0065 0.0071 4,397,728 +0.00(+0.00%)
Aug 31, 2021 0.0070 0.0071 0.0068 0.0071 704,619 -0.00(-4.05%)
Aug 30, 2021 0.0067 0.0075 0.0067 0.0074 1,008,520 -0.00(-1.33%)
Aug 27, 2021 0.0070 0.0079 0.0066 0.0075 2,910,455 +0.00(+0.00%)
Aug 26, 2021 0.0072 0.0079 0.0070 0.0075 1,145,291 -0.00(-2.60%)
Aug 25, 2021 0.0074 0.0077 0.0066 0.0077 300,474 +0.00(+2.67%)
Aug 24, 2021 0.0071 0.0077 0.0064 0.0075 911,452 -0.00(-1.32%)
Aug 23, 2021 0.0070 0.0077 0.0065 0.0076 741,274 +0.00(+10.14%)
Aug 20, 2021 0.0078 0.0078 0.0064 0.0069 636,949 -0.00(-13.75%)
Aug 19, 2021 0.0060 0.0080 0.0058 0.0080 2,990,964 +0.00(+29.03%)
Aug 18, 2021 0.0073 0.0073 0.0062 0.0062 762,366 -0.00(-7.46%)
Aug 17, 2021 0.0062 0.0079 0.0062 0.0067 1,869,547 +0.00(+0.00%)
Aug 16, 2021 0.0080 0.0080 0.0065 0.0067 1,419,833 -0.00(-18.29%)
Aug 13, 2021 0.0090 0.0090 0.0068 0.0082 1,894,406 +0.00(+10.81%)
Aug 12, 2021 0.0077 0.0077 0.0070 0.0074 2,832,577 -0.00(-1.33%)
Aug 11, 2021 0.0077 0.0078 0.0075 0.0075 260,987 -0.00(-1.32%)
Aug 10, 2021 0.0077 0.0083 0.0076 0.0076 1,411,222 -0.00(-1.30%)
Aug 09, 2021 0.0074 0.0077 0.0067 0.0077 1,877,873 +0.00(+6.94%)
Aug 06, 2021 0.0073 0.0082 0.0072 0.0072 1,075,431 -0.00(-4.00%)
Aug 05, 2021 0.0075 0.0086 0.0071 0.0075 3,443,601 +0.00(+0.00%)
Aug 04, 2021 0.0075 0.0085 0.0071 0.0075 2,254,891 -0.00(-12.79%)
Aug 03, 2021 0.0086 0.0095 0.0066 0.0086 11,507,410 -0.00(-8.51%)
Aug 02, 2021 0.0073 0.0150 0.0070 0.0094 25,127,962 +0.00(+28.77%)
Jul 30, 2021 0.0070 0.0074 0.0070 0.0073 904,647 +0.00(+4.29%)
Jul 29, 2021 0.0074 0.0074 0.0070 0.0070 364,269 -0.00(-1.41%)
Jul 28, 2021 0.0083 0.0083 0.0071 0.0071 1,050,855 -0.00(-8.97%)
Jul 27, 2021 0.0070 0.0078 0.0070 0.0078 221,663 +0.00(+5.41%)
Jul 26, 2021 0.0079 0.0084 0.0067 0.0074 1,275,149 +0.00(+1.37%)
Jul 23, 2021 0.0073 0.0076 0.0066 0.0073 963,460 +0.00(+2.82%)
Jul 22, 2021 0.0061 0.0080 0.0061 0.0071 514,624 -0.00(-5.33%)
Jul 21, 2021 0.0061 0.0081 0.0061 0.0075 896,098 +0.00(+0.00%)
Jul 20, 2021 0.0072 0.0079 0.0062 0.0075 1,148,208 -0.00(-1.32%)
Jul 19, 2021 0.0061 0.0080 0.0061 0.0076 1,208,808 -0.00(-3.80%)
Jul 16, 2021 0.0079 0.0080 0.0051 0.0079 6,318,947 +0.00(+0.00%)
Jul 15, 2021 0.0077 0.0088 0.0075 0.0079 2,631,408 -0.00(-1.25%)
Jul 14, 2021 0.0089 0.0089 0.0070 0.0080 2,704,775 -0.00(-9.09%)
Jul 13, 2021 0.0092 0.0098 0.0088 0.0088 2,096,280 +0.00(+2.33%)
Jul 12, 2021 0.0093 0.0094 0.0086 0.0086 843,316 -0.00(-8.51%)
Jul 09, 2021 0.0095 0.0095 0.0088 0.0094 1,165,145 +0.00(+1.08%)
Jul 08, 2021 0.0090 0.0094 0.0085 0.0093 317,800 +0.00(+9.41%)
Jul 07, 2021 0.0089 0.0099 0.0080 0.0085 2,346,583 -0.00(-5.56%)
Jul 06, 2021 0.0093 0.0103 0.0087 0.0090 3,699,626 -0.00(-7.22%)
Jul 02, 2021 0.0100 0.0105 0.0096 0.0097 1,714,314 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.