Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0101 0.0159 0.0101 0.0137 126,400 +0.00(+37.00%)
Sep 28, 2023 0.0155 0.0165 0.0100 0.0100 347,200 -0.00(-28.57%)
Sep 27, 2023 0.0220 0.0220 0.0140 0.0140 169,544 -0.00(-17.65%)
Sep 26, 2023 0.0216 0.0216 0.0170 0.0170 153,340 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0189 0.0170 0.0170 185,780 -0.00(-14.57%)
Sep 22, 2023 0.0130 0.0220 0.0101 0.0199 540,620 +0.01(+99.00%)
Sep 21, 2023 0.0120 0.0140 0.0100 0.0100 334,540 +0.00(+0.00%)
Sep 20, 2023 0.0120 0.0120 0.0091 0.0100 807,159 +0.00(+0.00%)
Sep 19, 2023 0.0105 0.0130 0.0085 0.0100 393,470 -0.00(-23.08%)
Sep 18, 2023 0.0105 0.0130 0.0105 0.0130 61,640 +0.00(+0.00%)
Sep 15, 2023 0.0123 0.0145 0.0101 0.0130 650,532 +0.00(+0.00%)
Sep 14, 2023 0.0110 0.0130 0.0103 0.0130 390,726 +0.00(+30.00%)
Sep 13, 2023 0.0160 0.0160 0.0100 0.0100 758,495 -0.01(-37.50%)
Sep 12, 2023 0.0185 0.0229 0.0160 0.0160 602,688 -0.00(-20.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 278,655 +0.00(+21.21%)
Sep 08, 2023 0.0165 0.0178 0.0140 0.0165 310,400 +0.00(+15.38%)
Sep 07, 2023 0.0210 0.0228 0.0143 0.0143 196,590 -0.00(-15.88%)
Sep 06, 2023 0.0172 0.0177 0.0100 0.0170 213,600 +0.00(+21.43%)
Sep 05, 2023 0.0160 0.0200 0.0134 0.0140 176,453 -0.00(-12.50%)
Sep 01, 2023 0.0127 0.0160 0.0127 0.0160 424,311 +0.00(+15.94%)
Aug 31, 2023 0.0131 0.0140 0.0110 0.0138 76,116 +0.00(+15.00%)
Aug 30, 2023 0.0122 0.0142 0.0110 0.0120 115,402 -0.00(-20.00%)
Aug 29, 2023 0.0150 0.0150 0.0115 0.0150 63,050 +0.00(+25.00%)
Aug 28, 2023 0.0131 0.0150 0.0115 0.0120 286,179 -0.00(-11.11%)
Aug 25, 2023 0.0125 0.0135 0.0125 0.0135 60,200 -0.00(-8.16%)
Aug 24, 2023 0.0130 0.0148 0.0123 0.0147 89,716 -0.00(-2.00%)
Aug 23, 2023 0.0130 0.0170 0.0130 0.0150 50,500 -0.00(-11.76%)
Aug 22, 2023 0.0156 0.0170 0.0130 0.0170 43,310 +0.00(+0.00%)
Aug 21, 2023 0.0159 0.0170 0.0107 0.0170 261,437 +0.00(+13.33%)
Aug 18, 2023 0.0120 0.0150 0.0106 0.0150 63,700 +0.00(+10.29%)
Aug 17, 2023 0.0130 0.0150 0.0121 0.0136 135,400 +0.00(+4.62%)
Aug 16, 2023 0.0134 0.0159 0.0130 0.0130 289,137 -0.00(-23.53%)
Aug 15, 2023 0.0158 0.0170 0.0125 0.0170 227,907 +0.00(+0.00%)
Aug 14, 2023 0.0194 0.0194 0.0120 0.0170 126,490 -0.00(-12.37%)
Aug 11, 2023 0.0158 0.0194 0.0139 0.0194 55,190 -0.00(-0.51%)
Aug 10, 2023 0.0190 0.0195 0.0138 0.0195 251,653 +0.00(+30.00%)
Aug 09, 2023 0.0151 0.0190 0.0150 0.0150 225,108 -0.00(-0.66%)
Aug 08, 2023 0.0122 0.0179 0.0121 0.0151 483,175 +0.00(+23.77%)
Aug 07, 2023 0.0225 0.0243 0.0122 0.0122 372,940 -0.01(-45.54%)
Aug 04, 2023 0.0208 0.0224 0.0200 0.0224 101,657 +0.00(+1.82%)
Aug 03, 2023 0.0184 0.0220 0.0184 0.0220 399,507 +0.00(+12.82%)
Aug 02, 2023 0.0240 0.0240 0.0186 0.0195 185,965 -0.00(-18.07%)
Aug 01, 2023 0.0250 0.0250 0.0200 0.0238 499,287 -0.00(-2.46%)
Jul 31, 2023 0.0308 0.0308 0.0240 0.0244 509,921 -0.00(-14.08%)
Jul 28, 2023 0.0350 0.0395 0.0245 0.0284 825,075 -0.00(-8.39%)
Jul 27, 2023 0.0390 0.0390 0.0310 0.0310 265,378 -0.01(-17.77%)
Jul 26, 2023 0.0385 0.0400 0.0333 0.0377 242,334 -0.00(-2.08%)
Jul 25, 2023 0.0351 0.0399 0.0350 0.0385 136,683 -0.01(-12.50%)
Jul 24, 2023 0.0468 0.0468 0.0400 0.0440 8,544 +0.00(+2.33%)
Jul 21, 2023 0.0450 0.0468 0.0400 0.0430 123,851 -0.00(-4.44%)
Jul 20, 2023 0.0475 0.0500 0.0450 0.0450 12,060 +0.00(+5.88%)
Jul 17, 2023 0.0425 52 -0.01(-11.46%)
Jul 14, 2023 0.0500 0.0500 0.0430 0.0480 19,475 -0.00(-4.00%)
Jul 13, 2023 0.0500 0.0500 0.0425 0.0500 42,550 +0.00(+7.99%)
Jul 12, 2023 0.0450 0.0463 0.0425 0.0463 20,414 +0.00(+7.67%)
Jul 11, 2023 0.0490 0.0490 0.0400 0.0430 362,431 -0.01(-12.60%)
Jul 10, 2023 0.0555 0.0675 0.0400 0.0492 154,832 -0.00(-0.40%)
Jul 07, 2023 0.0483 0.0500 0.0447 0.0494 263,971 -0.01(-18.75%)
Jul 06, 2023 0.0500 0.0608 0.0455 0.0608 104,296 +0.00(+2.18%)
Jul 05, 2023 0.0455 0.0595 0.0455 0.0595 40,375 +0.01(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.