Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0009 60,225,220 +0.00(+28.57%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0007 25,721,020 +0.00(+0.00%)
Sep 28, 2022 0.0006 0.0007 0.0006 0.0007 7,932,417 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0008 0.0006 0.0007 35,414,212 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 24,016,458 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0006 0.0007 43,690,408 -0.00(-12.50%)
Sep 22, 2022 0.0008 0.0009 0.0007 0.0008 81,769,312 +0.00(+14.29%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 70,168,896 -0.00(-12.50%)
Sep 20, 2022 0.0006 0.0009 0.0005 0.0008 252,191,008 +0.00(+33.33%)
Sep 19, 2022 0.0007 0.0007 0.0006 0.0006 74,059,616 -0.00(-25.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 40,204,748 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 26,635,424 -0.00(-12.50%)
Sep 14, 2022 0.0007 0.0009 0.0006 0.0008 113,277,176 +0.00(+33.33%)
Sep 13, 2022 0.0008 0.0009 0.0006 0.0006 167,601,568 -0.00(-25.00%)
Sep 12, 2022 0.0006 0.0009 0.0005 0.0008 618,009,024 +0.00(+60.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0005 5,726,243 +0.00(+0.00%)
Sep 08, 2022 0.0005 0.0005 0.0004 0.0005 11,958,020 +0.00(+25.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0004 22,695,024 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 7,724,997 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0004 0.0005 3,579,999 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0005 14,871,205 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0005 2,841,519 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 9,598,421 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0005 2,832,671 -0.00(-16.67%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0006 8,403,000 +0.00(+20.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 13,227,338 -0.00(-16.67%)
Aug 24, 2022 0.0006 0.0006 0.0005 0.0006 2,613,650 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0006 31,119,848 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0006 5,008,385 +0.00(+20.00%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0005 60,646,624 -0.00(-16.67%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0006 4,242,001 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0006 32,458,010 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 27,600,566 +0.00(+20.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0005 12,860,285 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0005 0.0005 0.0005 10,471,000 +0.00(+0.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 56,118,104 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0005 9,460,632 -0.00(-16.67%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0006 25,931,998 +0.00(+20.00%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0005 66,152,836 -0.00(-16.67%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 34,676,996 +0.00(+20.00%)
Aug 04, 2022 0.0006 0.0006 0.0005 0.0005 10,302,434 -0.00(-16.67%)
Aug 03, 2022 0.0007 0.0007 0.0005 0.0006 39,328,980 +0.00(+20.00%)
Aug 02, 2022 0.0006 0.0007 0.0005 0.0005 61,612,768 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0006 0.0005 0.0005 79,609,616 -0.00(-16.67%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0006 43,963,608 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 8,921,511 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0006 2,741,999 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 18,103,986 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 15,127,500 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 21,473,088 +0.00(+0.00%)
Jul 21, 2022 0.0006 0.0007 0.0005 0.0006 18,253,066 +0.00(+0.00%)
Jul 20, 2022 0.0006 0.0007 0.0005 0.0006 7,700,950 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0007 0.0005 0.0006 29,846,232 -0.00(-14.29%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0007 31,512,380 +0.00(+16.67%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0006 5,568,855 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0007 0.0005 0.0006 28,734,002 -0.00(-14.29%)
Jul 13, 2022 0.0007 0.0007 0.0006 0.0007 18,845,988 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 82,961,456 +0.00(+16.67%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0006 106,456,016 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 27,125,744 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 33,799,168 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0005 0.0006 14,405,399 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0005 0.0006 40,611,880 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.