Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.020 3.020 3.000 3.000 6,030 -0.02(-0.66%)
Sep 29, 2021 3.210 3.210 3.010 3.020 1,273 -0.72(-19.25%)
Sep 28, 2021 3.520 3.740 3.210 3.740 1,251 +0.48(+14.72%)
Sep 23, 2021 3.260 3.260 3.260 135 +0.06(+1.87%)
Sep 22, 2021 3.650 3.800 3.000 3.200 3,833 -0.45(-12.33%)
Sep 21, 2021 3.650 4.230 3.650 3.650 654 +0.25(+7.35%)
Sep 20, 2021 3.400 3.600 3.400 3.400 563 -0.26(-7.10%)
Sep 17, 2021 3.630 3.660 3.630 3.660 229 -0.38(-9.41%)
Sep 16, 2021 3.600 4.080 3.600 4.040 14,641 -0.04(-0.98%)
Sep 15, 2021 3.650 4.340 3.500 4.080 17,107 +0.52(+14.61%)
Sep 14, 2021 3.840 4.400 3.500 3.560 6,551 -0.27(-7.05%)
Sep 13, 2021 3.800 4.350 3.770 3.830 26,150 +0.04(+1.06%)
Sep 10, 2021 4.000 4.140 3.320 3.790 22,124 -0.19(-4.77%)
Sep 09, 2021 3.320 3.980 3.320 3.980 6,062 +0.66(+19.88%)
Sep 08, 2021 2.750 3.340 2.010 3.320 7,848 +0.57(+20.73%)
Sep 07, 2021 3.470 3.520 2.750 2.750 6,705 -0.75(-21.43%)
Sep 03, 2021 3.500 3.600 3.500 3.500 980 +0.39(+12.54%)
Sep 02, 2021 3.020 4.490 3.020 3.110 14,939 +0.11(+3.67%)
Sep 01, 2021 3.100 3.250 3.000 3.000 22,299 -0.36(-10.71%)
Aug 31, 2021 3.890 3.890 3.100 3.360 11,564 -0.44(-11.58%)
Aug 30, 2021 3.300 4.000 3.300 3.800 25,607 +0.75(+24.59%)
Aug 27, 2021 2.700 3.750 2.700 3.050 19,982 +0.45(+17.31%)
Aug 26, 2021 2.550 2.600 2.550 2.600 3,137 +0.39(+17.65%)
Aug 25, 2021 2.195 2.820 2.195 2.210 18,710 +0.16(+7.80%)
Aug 24, 2021 1.900 2.220 1.900 2.050 15,777 +0.16(+8.47%)
Aug 23, 2021 1.500 2.000 1.230 1.890 38,354 +0.68(+56.20%)
Aug 20, 2021 1.210 1.210 1.210 1.210 570 -0.07(-5.47%)
Aug 18, 2021 1.280 1.280 1.280 50 -0.10(-7.25%)
Aug 16, 2021 1.380 1.380 1.380 1 -0.22(-13.75%)
Aug 09, 2021 1.600 1.600 1.600 10 -0.05(-3.03%)
Aug 06, 2021 1.600 1.650 1.600 1.650 709 +0.05(+3.12%)
Aug 03, 2021 1.600 1.600 1.600 5 +0.00(+0.00%)
Aug 02, 2021 1.650 1.650 1.600 1.600 571 -0.05(-3.03%)
Jul 30, 2021 1.650 1.650 1.650 1.650 170 +0.00(+0.00%)
Jul 28, 2021 1.650 1.650 1.650 1 +0.00(+0.00%)
Jul 26, 2021 1.650 1.650 1.650 43 -0.06(-3.51%)
Jul 21, 2021 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 19, 2021 1.700 1.700 1.700 49 -0.01(-0.58%)
Jul 16, 2021 1.700 1.710 1.700 1.710 307 +0.01(+0.59%)
Jul 15, 2021 1.700 1.700 1.700 1.700 1,596 -0.01(-0.58%)
Jul 14, 2021 1.700 1.710 1.700 1.710 996 +0.06(+3.64%)
Jul 13, 2021 1.500 1.650 1.500 1.650 1,125 +0.15(+9.99%)
Jul 12, 2021 1.500 1.600 1.500 1.500 2,628 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.500 1.500 1,060 +0.00(+0.00%)
Jul 08, 2021 1.500 1.500 1.500 1.500 210 +0.23(+18.11%)
Jul 07, 2021 1.600 1.910 1.210 1.270 15,903 -0.23(-15.33%)
Jul 06, 2021 1.500 1.500 1.500 1.500 5,702 +0.15(+11.11%)
Jul 02, 2021 1.350 1.375 1.350 1.350 1,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.