Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.600 2.600 2.600 2.600 260 +0.04(+1.56%)
Sep 27, 2019 2.560 2.560 2.560 2.560 500 -0.12(-4.48%)
Sep 26, 2019 3.000 3.000 2.680 2.680 601 -0.13(-4.80%)
Sep 25, 2019 3.000 3.000 2.680 2.815 1,227 +0.13(+5.04%)
Sep 24, 2019 2.790 2.790 2.680 2.680 1,244 -0.17(-5.96%)
Sep 23, 2019 2.850 2.850 2.850 16 +0.00(+0.00%)
Sep 20, 2019 2.835 2.850 2.835 2.850 2,600 +0.09(+3.26%)
Sep 19, 2019 2.900 3.000 2.760 2.760 1,761 +0.00(+0.00%)
Sep 18, 2019 2.900 3.000 2.760 2.760 4,063 -0.24(-8.00%)
Sep 17, 2019 2.900 3.000 2.900 3.000 1,426 +0.24(+8.70%)
Sep 16, 2019 2.760 2.760 2.760 2.760 470 +0.01(+0.36%)
Sep 13, 2019 2.800 2.800 2.750 2.750 600 +0.00(+0.00%)
Sep 12, 2019 2.900 2.900 2.750 2.750 963 -0.15(-5.17%)
Sep 11, 2019 2.850 2.900 2.850 2.900 1,558 +0.00(+0.00%)
Sep 10, 2019 2.750 2.900 2.750 2.900 3,785 +0.01(+0.35%)
Sep 09, 2019 2.400 2.890 2.400 2.890 2,062 +0.24(+9.06%)
Sep 06, 2019 2.400 2.890 2.400 2.650 1,300 +0.34(+14.72%)
Sep 05, 2019 2.700 2.700 2.310 2.310 1,326 -0.39(-14.44%)
Sep 04, 2019 2.510 2.890 2.510 2.700 8,282 +0.20(+8.00%)
Sep 03, 2019 2.500 2.500 2.500 13 +0.00(+0.00%)
Aug 30, 2019 2.500 2.500 2.500 2.500 6,400 +0.25(+11.11%)
Aug 29, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Aug 28, 2019 2.250 2.250 2.250 2.250 800 -0.35(-13.46%)
Aug 27, 2019 2.700 2.750 2.600 2.600 3,147 +0.00(+0.00%)
Aug 26, 2019 2.450 2.600 2.180 2.600 11,919 +0.28(+12.07%)
Aug 23, 2019 2.250 2.320 2.250 2.320 1,500 +0.07(+3.11%)
Aug 22, 2019 2.250 2.250 2.250 2.250 1,089 +0.07(+3.21%)
Aug 21, 2019 2.240 2.240 2.180 2.180 1,284 -0.02(-0.91%)
Aug 20, 2019 2.200 2.200 2.200 2.200 170 -0.10(-4.35%)
Aug 19, 2019 2.300 2.300 2.300 42 +0.00(+0.00%)
Aug 16, 2019 2.300 2.320 2.300 2.300 4,300 +0.00(+0.00%)
Aug 15, 2019 2.300 2.300 2.260 2.300 1,598 +0.05(+2.22%)
Aug 14, 2019 2.400 2.400 2.240 2.250 2,268 -0.08(-3.43%)
Aug 13, 2019 2.300 2.330 2.270 2.330 1,006 +0.02(+0.87%)
Aug 12, 2019 2.180 2.310 2.180 2.310 5,253 +0.02(+0.87%)
Aug 09, 2019 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Aug 08, 2019 2.290 2.290 2.290 14 +0.00(+0.00%)
Aug 07, 2019 2.200 2.300 2.200 2.290 1,337 +0.14(+6.51%)
Aug 06, 2019 2.200 2.200 2.110 2.150 9,712 -0.05(-2.27%)
Aug 05, 2019 2.200 2.200 2.200 2.200 178 -0.13(-5.58%)
Aug 02, 2019 2.330 2.330 2.330 192 +0.00(+0.00%)
Aug 01, 2019 2.290 2.330 2.260 2.330 1,479 +0.08(+3.56%)
Jul 31, 2019 2.200 2.250 2.200 2.250 2,417 -0.05(-2.17%)
Jul 30, 2019 2.300 2.300 2.300 2.300 226 +0.02(+0.88%)
Jul 29, 2019 2.320 2.320 2.280 2.280 539 -0.05(-2.15%)
Jul 26, 2019 2.303 2.330 2.303 2.330 800 +0.01(+0.43%)
Jul 25, 2019 2.320 2.320 2.320 2.320 178 +0.14(+6.42%)
Jul 24, 2019 2.180 2.180 2.180 122 +0.00(+0.00%)
Jul 23, 2019 2.180 2.180 2.180 2.180 2,027 -0.15(-6.44%)
Jul 22, 2019 2.330 2.330 2.330 8 +0.00(+0.00%)
Jul 18, 2019 2.330 2.330 2.330 0 +0.01(+0.43%)
Jul 17, 2019 2.110 2.320 2.110 2.320 8,695 +0.04(+1.75%)
Jul 16, 2019 2.280 2.280 2.280 10 +0.00(+0.00%)
Jul 15, 2019 2.280 2.280 2.280 2.280 291 -0.05(-2.15%)
Jul 12, 2019 2.160 2.330 2.160 2.330 3,100 +0.18(+8.37%)
Jul 11, 2019 2.150 2.150 2.150 58 +0.00(+0.00%)
Jul 10, 2019 2.150 2.150 2.150 2.150 552 +0.03(+1.42%)
Jul 09, 2019 2.250 2.250 2.100 2.120 3,787 -0.03(-1.40%)
Jul 08, 2019 2.150 2.150 2.150 2.150 159 -0.10(-4.44%)
Jul 05, 2019 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Jul 03, 2019 2.200 2.200 2.190 2.200 700 +0.10(+4.76%)
Jul 02, 2019 2.100 2.220 2.100 2.100 1,414 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.