Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.42 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.03 28.03 28.03 0 +0.42(+1.51%)
Sep 27, 2018 27.61 27.61 27.61 1 +0.00(+0.00%)
Sep 26, 2018 27.61 27.61 27.61 4 +0.00(+0.00%)
Sep 18, 2018 27.61 27.61 27.61 0 +0.47(+1.75%)
Sep 13, 2018 27.14 27.14 27.14 0 +0.00(+0.00%)
Sep 12, 2018 27.06 27.14 27.06 27.14 200 +0.02(+0.07%)
Sep 11, 2018 27.12 27.12 27.12 4 +0.00(+0.00%)
Sep 07, 2018 27.12 27.12 27.12 0 -0.95(-3.38%)
Sep 04, 2018 28.07 28.07 28.07 0 -0.12(-0.43%)
Aug 28, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Aug 22, 2018 28.19 28.19 28.19 0 -0.54(-1.90%)
Aug 10, 2018 28.73 28.73 28.73 0 -0.36(-1.25%)
Aug 08, 2018 29.10 29.10 29.10 0 +0.27(+0.93%)
Aug 03, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 02, 2018 4 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 29.49 29.49 29.49 0 -0.73(-2.42%)
Jul 20, 2018 30.22 30.22 30.22 30.22 100 +1.12(+3.87%)
Jul 19, 2018 29.09 29.09 29.09 29.09 1,012 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.