Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.63 -0.65 (-1.88%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 29, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 28, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 27, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 24, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 23, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 22, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 21, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 20, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 17, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 16, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 15, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 14, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 13, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 10, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 09, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 08, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 07, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 03, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 02, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 01, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 31, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 30, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 27, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 26, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 25, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 24, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 23, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 20, 2004 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 19, 2004 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 18, 2004 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 17, 2004 1.950 1.950 1.950 1.950 2,000 +0.03(+1.56%)
Aug 16, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 13, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 12, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 11, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 10, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 09, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 06, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 05, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 04, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 03, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 02, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 30, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 29, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 28, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 27, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 26, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 23, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 22, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 21, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 20, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 19, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 16, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 15, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 14, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 13, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 12, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 09, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 08, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 07, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 06, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 02, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.