Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.176 2.216 2.165 2.208 24,459 -0.01(-0.50%)
Sep 28, 2017 2.350 2.386 2.187 2.219 17,038 -0.06(-2.72%)
Sep 27, 2017 2.350 2.350 2.281 2.281 8,606 +0.03(+1.38%)
Sep 26, 2017 2.350 2.350 2.249 2.250 1,781 -0.05(-2.31%)
Sep 25, 2017 2.320 2.323 2.244 2.303 11,603 -0.02(-0.90%)
Sep 22, 2017 2.300 2.351 2.253 2.324 49,896 +0.06(+2.83%)
Sep 21, 2017 2.243 2.317 2.243 2.260 26,773 +0.02(+0.79%)
Sep 20, 2017 2.199 2.248 2.199 2.242 16,662 +0.04(+1.80%)
Sep 19, 2017 2.180 2.220 2.150 2.203 31,377 -0.00(-0.14%)
Sep 18, 2017 2.176 2.250 2.176 2.206 9,335 -0.02(-0.84%)
Sep 15, 2017 2.230 2.234 2.210 2.224 9,258 +0.00(+0.19%)
Sep 14, 2017 2.230 2.250 2.196 2.220 26,790 -0.02(-0.99%)
Sep 13, 2017 2.286 2.290 2.218 2.242 10,830 -0.01(-0.66%)
Sep 12, 2017 2.232 2.320 2.210 2.257 31,080 +0.05(+2.32%)
Sep 11, 2017 2.267 2.271 2.194 2.206 2,717 -0.06(-2.80%)
Sep 08, 2017 2.126 2.269 2.117 2.269 29,363 +0.02(+1.06%)
Sep 07, 2017 2.300 2.320 2.142 2.246 17,822 -0.07(-3.18%)
Sep 06, 2017 2.347 2.374 2.315 2.319 5,425 -0.04(-1.61%)
Sep 05, 2017 2.412 2.429 2.354 2.357 31,636 -0.05(-2.21%)
Sep 01, 2017 2.375 2.426 2.375 2.411 12,235 +0.03(+1.16%)
Aug 31, 2017 2.366 2.383 2.312 2.383 12,507 +0.19(+8.47%)
Aug 30, 2017 2.166 2.245 2.166 2.197 4,890 -0.01(-0.59%)
Aug 29, 2017 2.135 2.210 2.135 2.210 2,648 +0.06(+2.79%)
Aug 28, 2017 2.177 2.177 2.150 2.150 5,339 +0.00(+0.00%)
Aug 25, 2017 2.208 2.208 2.150 2.150 2,215 -0.02(-0.71%)
Aug 24, 2017 2.180 2.180 2.142 2.165 17,451 +0.00(+0.04%)
Aug 23, 2017 2.197 2.214 2.165 2.165 24,015 -0.08(-3.37%)
Aug 22, 2017 2.198 2.240 2.180 2.240 25,533 +0.01(+0.40%)
Aug 21, 2017 2.180 2.231 2.180 2.231 8,310 +0.05(+2.34%)
Aug 18, 2017 2.192 2.250 2.177 2.180 20,833 +0.01(+0.28%)
Aug 17, 2017 2.232 2.240 2.174 2.174 32,646 -0.07(-3.26%)
Aug 16, 2017 2.248 2.249 2.210 2.247 10,536 -0.00(-0.12%)
Aug 15, 2017 2.370 2.370 2.225 2.250 13,010 -0.11(-4.66%)
Aug 14, 2017 2.310 2.414 2.238 2.360 25,642 +0.06(+2.61%)
Aug 11, 2017 2.523 2.523 2.276 2.300 5,982 -0.07(-2.95%)
Aug 10, 2017 2.309 2.373 2.309 2.370 8,464 +0.12(+5.15%)
Aug 09, 2017 2.275 2.300 2.210 2.254 3,237 -0.02(-1.06%)
Aug 08, 2017 2.255 2.300 2.200 2.278 11,722 -0.03(-1.38%)
Aug 07, 2017 2.220 2.310 2.190 2.310 21,739 +0.12(+5.68%)
Aug 04, 2017 2.280 2.300 2.170 2.186 45,550 -0.11(-4.89%)
Aug 03, 2017 2.445 2.450 2.294 2.298 83,460 -0.13(-5.24%)
Aug 02, 2017 2.370 2.490 2.360 2.425 21,688 -0.03(-1.40%)
Aug 01, 2017 2.590 2.590 2.370 2.460 21,871 -0.10(-3.73%)
Jul 31, 2017 2.522 2.580 2.522 2.555 22,104 +0.05(+1.79%)
Jul 28, 2017 2.560 2.560 2.440 2.510 9,212 -0.00(-0.10%)
Jul 27, 2017 2.500 2.540 2.498 2.513 15,205 +0.01(+0.50%)
Jul 26, 2017 2.405 2.500 2.400 2.500 68,639 +0.12(+5.04%)
Jul 25, 2017 2.510 2.510 2.347 2.380 51,478 -0.13(-5.18%)
Jul 24, 2017 2.600 2.600 2.494 2.510 16,557 -0.09(-3.36%)
Jul 21, 2017 2.640 2.640 2.538 2.597 27,705 +0.02(+0.80%)
Jul 20, 2017 2.580 2.630 2.550 2.577 18,658 -0.02(-0.89%)
Jul 19, 2017 2.483 2.656 2.483 2.600 33,369 +0.09(+3.73%)
Jul 18, 2017 2.479 2.507 2.440 2.506 27,350 +0.06(+2.60%)
Jul 17, 2017 2.498 2.510 2.367 2.443 9,325 -0.06(-2.33%)
Jul 14, 2017 2.506 2.530 2.500 2.501 4,650 +0.01(+0.22%)
Jul 13, 2017 2.488 2.496 2.396 2.496 10,578 -0.00(-0.17%)
Jul 12, 2017 2.450 2.500 2.390 2.500 3,478 +0.03(+1.39%)
Jul 11, 2017 2.496 2.518 2.443 2.466 25,050 -0.05(-2.15%)
Jul 10, 2017 2.628 2.650 2.520 2.520 25,260 -0.13(-4.91%)
Jul 07, 2017 2.550 2.692 2.493 2.650 44,362 +0.10(+3.92%)
Jul 06, 2017 2.496 2.559 2.496 2.550 41,529 +0.05(+1.85%)
Jul 05, 2017 2.437 2.580 2.437 2.504 17,671 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.