Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP: CRTL )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Sep 18, 2017	0.0105	0.0105	0.0105	0.0105	3,075	+0.00(+4.60%)
Sep 12, 2017		0.0100	0.0100	0.0100	0	-0.00(-25.37%)
Sep 01, 2017		0.0134	0.0134	0.0134	0	-0.00(-15.72%)
Aug 28, 2017		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 22, 2017		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 21, 2017	0.0159	0.0159	0.0134	0.0159	31,000	+0.00(+0.00%)
Aug 18, 2017	0.0159	0.0159	0.0159	0.0159	5,600	+0.00(+18.66%)
Aug 15, 2017		0.0134	0.0134	0.0134	0	-0.00(-15.72%)
Aug 14, 2017	0.0159	0.0159	0.0159	0.0159	24,600	+0.00(+0.00%)
Aug 11, 2017	0.0150	0.0159	0.0150	0.0159	25,700	-0.00(-5.36%)
Aug 08, 2017		0.0168	0.0168	0.0168	0	+0.00(+12.00%)
Aug 07, 2017	0.0150	0.0150	0.0150	0.0150	400	-0.00(-10.71%)
Aug 02, 2017		0.0168	0.0168	0.0168	0	+0.00(+26.32%)
Aug 01, 2017	0.0150	0.0150	0.0133	0.0133	43,363	-0.00(-11.33%)
Jul 31, 2017	0.0125	0.0180	0.0125	0.0150	332,311	-0.00(-16.20%)
Jul 28, 2017	0.0142	0.0179	0.0120	0.0179	88,404	-0.00(-0.56%)
Jul 27, 2017	0.0180	0.0180	0.0180	0.0180	1,150	+0.00(+0.00%)
Jul 26, 2017	0.0150	0.0180	0.0149	0.0180	48,520	+0.00(+20.00%)
Jul 25, 2017	0.0149	0.0150	0.0149	0.0150	21,220	+0.00(+13.64%)
Jul 21, 2017		0.0132	0.0132	0.0132	0	+0.00(+10.00%)
Jul 19, 2017		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 18, 2017	0.0120	0.0120	0.0120	0.0120	13,500	+0.00(+46.34%)
Jul 17, 2017	0.0082	0.0082	0.0082	0.0082	8,500	-0.01(-45.33%)
Jul 14, 2017	0.0150	0.0150	0.0150	0.0150	7,750	+0.00(+0.00%)
Jul 13, 2017	0.0150	0.0150	0.0150	0.0150	7,265	+0.00(+17.19%)
Jul 11, 2017		0.0128	0.0128	0.0128	176	-0.00(-14.67%)
Jul 10, 2017	0.0150	0.0150	0.0150	0.0150	65,015	+0.00(+0.00%)
Jul 07, 2017	0.0115	0.0150	0.0115	0.0150	31,000	+0.00(+25.00%)
Jul 06, 2017	0.0120	0.0120	0.0080	0.0120	120,804	+0.00(+0.00%)
Jul 05, 2017	0.0120	0.0120	0.0120	0.0120	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cartel Blue Inc (OP: CRTL )

Historical Prices