Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0130 0.0230 0.0120 0.0200 1,377,169 +0.01(+81.82%)
Sep 29, 2008 0.0205 0.0250 0.0070 0.0110 6,925,566 -0.01(-35.29%)
Sep 26, 2008 0.0205 0.0205 0.0170 0.0170 1,594,548 -0.00(-15.00%)
Sep 25, 2008 0.0200 0.0200 0.0180 0.0200 262,583 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0200 0.0200 1,111,837 -0.01(-33.33%)
Sep 23, 2008 0.0255 0.0330 0.0255 0.0300 95,697 +0.00(+7.14%)
Sep 22, 2008 0.0290 0.0300 0.0270 0.0280 231,566 +0.00(+0.00%)
Sep 19, 2008 0.0290 0.0290 0.0255 0.0280 139,000 -0.00(-3.45%)
Sep 18, 2008 0.0250 0.0290 0.0250 0.0290 34,300 +0.00(+16.00%)
Sep 17, 2008 0.0300 0.0300 0.0250 0.0250 58,117 -0.00(-16.67%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 62,810 +0.00(+0.00%)
Sep 15, 2008 0.0330 0.0330 0.0270 0.0300 94,390 -0.00(-3.23%)
Sep 12, 2008 0.0300 0.0330 0.0300 0.0310 360,916 -0.00(-11.43%)
Sep 11, 2008 0.0360 0.0360 0.0350 0.0350 72,138 -0.00(-2.78%)
Sep 10, 2008 0.0380 0.0380 0.0350 0.0360 42,760 -0.00(-4.00%)
Sep 09, 2008 0.0375 0.0400 0.0375 0.0375 109,846 -0.00(-6.25%)
Sep 08, 2008 0.0370 0.0440 0.0370 0.0400 143,160 +0.00(+6.67%)
Sep 05, 2008 0.0500 0.0500 0.0375 0.0375 42,180 -0.00(-10.71%)
Sep 04, 2008 0.0400 0.0450 0.0400 0.0420 84,300 +0.00(+5.00%)
Sep 03, 2008 0.0400 0.0400 0.0375 0.0400 52,400 -0.00(-11.11%)
Sep 02, 2008 0.0350 0.0500 0.0350 0.0450 98,350 +0.00(+9.76%)
Aug 29, 2008 0.0450 0.0500 0.0375 0.0410 30,614 -0.00(-8.89%)
Aug 28, 2008 0.0500 0.0500 0.0400 0.0450 46,622 +0.00(+0.00%)
Aug 27, 2008 0.0420 0.0450 0.0350 0.0450 46,625 +0.00(+2.27%)
Aug 26, 2008 0.0400 0.0450 0.0400 0.0440 163,799 +0.00(+10.00%)
Aug 25, 2008 0.0450 0.0450 0.0400 0.0400 40,700 -0.00(-11.11%)
Aug 22, 2008 0.0450 0.0450 0.0400 0.0450 47,105 +0.00(+0.00%)
Aug 21, 2008 0.0300 0.0450 0.0300 0.0450 148,085 +0.00(+0.00%)
Aug 20, 2008 0.0550 0.0550 0.0450 0.0450 65,737 -0.01(-19.64%)
Aug 19, 2008 0.0550 0.0600 0.0450 0.0560 111,209 +0.01(+12.00%)
Aug 18, 2008 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Aug 15, 2008 0.0500 0.0550 0.0500 0.0500 60,890 -0.00(-9.09%)
Aug 14, 2008 0.0570 0.0600 0.0550 0.0550 74,276 -0.00(-1.79%)
Aug 13, 2008 0.0550 0.0560 0.0500 0.0560 71,018 +0.01(+12.00%)
Aug 12, 2008 0.0550 0.0600 0.0500 0.0500 284,455 +0.00(+0.00%)
Aug 11, 2008 0.0600 0.0600 0.0450 0.0500 30,740 -0.00(-9.09%)
Aug 08, 2008 0.0550 0.0600 0.0500 0.0550 45,986 +0.00(+0.00%)
Aug 07, 2008 0.0550 0.0550 0.0550 0.0550 11,065 +0.00(+0.00%)
Aug 06, 2008 0.0600 0.0600 0.0500 0.0550 22,080 -0.00(-8.33%)
Aug 05, 2008 0.0650 0.0700 0.0500 0.0600 76,147 -0.01(-7.69%)
Aug 04, 2008 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 01, 2008 0.0700 0.0700 0.0605 0.0650 30,350 -0.01(-7.14%)
Jul 31, 2008 0.0795 0.0795 0.0700 0.0700 110,717 +0.00(+0.00%)
Jul 30, 2008 0.0690 0.0700 0.0605 0.0700 156,472 +0.01(+15.70%)
Jul 29, 2008 0.0605 0.0740 0.0605 0.0605 61,230 -0.01(-10.37%)
Jul 28, 2008 0.0700 0.0795 0.0655 0.0675 74,320 -0.00(-3.57%)
Jul 25, 2008 0.0700 0.0795 0.0700 0.0700 65,414 +0.01(+7.69%)
Jul 24, 2008 0.0750 0.0750 0.0600 0.0650 141,106 +0.00(+0.78%)
Jul 23, 2008 0.0830 0.0860 0.0600 0.0645 190,563 -0.02(-24.12%)
Jul 22, 2008 0.0950 0.0950 0.0750 0.0850 284,975 -0.00(-5.56%)
Jul 21, 2008 0.0850 0.0950 0.0840 0.0900 451,760 +0.01(+9.76%)
Jul 18, 2008 0.0700 0.0840 0.0700 0.0820 375,254 +0.01(+20.59%)
Jul 17, 2008 0.0590 0.0750 0.0590 0.0680 482,625 +0.01(+17.24%)
Jul 16, 2008 0.0500 0.0580 0.0500 0.0580 585,435 +0.01(+16.00%)
Jul 15, 2008 0.0600 0.0600 0.0410 0.0500 332,098 +0.00(+0.00%)
Jul 14, 2008 0.0250 0.0600 0.0250 0.0500 600,372 +0.03(+100.00%)
Jul 11, 2008 0.0200 0.0250 0.0200 0.0250 49,950 +0.00(+0.00%)
Jul 10, 2008 0.0240 0.0250 0.0200 0.0250 380,805 +0.00(+8.70%)
Jul 09, 2008 0.0170 0.0230 0.0170 0.0230 489,697 +0.00(+0.00%)
Jul 08, 2008 0.0250 0.0250 0.0150 0.0230 910,655 -0.01(-23.33%)
Jul 07, 2008 0.0370 0.0400 0.0250 0.0300 487,264 -0.01(-18.92%)
Jul 04, 2008 0.0400 0.0400 0.0370 0.0370 38,700 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0370 0.0370 38,700 -0.00(-7.50%)
Jul 02, 2008 0.0500 0.0500 0.0400 0.0400 268,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.