Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.230 2.250 2.200 2.230 497,887 -0.01(-0.45%)
Sep 28, 2017 2.247 2.250 2.210 2.240 383,931 -0.00(-0.22%)
Sep 27, 2017 2.275 2.290 2.240 2.245 500,878 -0.04(-1.55%)
Sep 26, 2017 2.320 2.350 2.250 2.280 786,861 -0.02(-0.85%)
Sep 25, 2017 2.270 2.330 2.270 2.300 673,214 +0.04(+1.77%)
Sep 22, 2017 2.230 2.280 2.190 2.260 677,535 +0.03(+1.35%)
Sep 21, 2017 2.275 2.300 2.200 2.230 596,310 -0.06(-2.62%)
Sep 20, 2017 2.285 2.320 2.260 2.290 809,148 +0.02(+0.88%)
Sep 19, 2017 2.235 2.290 2.220 2.270 763,886 +0.06(+2.58%)
Sep 18, 2017 2.215 2.250 2.200 2.213 929,029 +0.00(+0.18%)
Sep 15, 2017 2.175 2.210 2.150 2.209 510,627 +0.07(+3.22%)
Sep 14, 2017 2.150 2.170 2.090 2.140 615,209 -0.03(-1.28%)
Sep 13, 2017 2.260 2.290 2.150 2.168 802,885 -0.08(-3.66%)
Sep 12, 2017 2.235 2.270 2.230 2.250 1,070,157 +0.03(+1.35%)
Sep 11, 2017 2.140 2.220 2.120 2.220 876,716 +0.10(+4.72%)
Sep 08, 2017 2.075 2.150 2.060 2.120 647,991 +0.05(+2.42%)
Sep 07, 2017 2.075 2.090 2.060 2.070 328,086 +0.02(+0.98%)
Sep 06, 2017 2.018 2.080 2.000 2.050 326,321 +0.02(+0.99%)
Sep 05, 2017 2.020 2.060 2.010 2.030 392,981 +0.01(+0.50%)
Sep 01, 2017 2.020 2.050 2.000 2.020 408,382 +0.02(+1.00%)
Aug 31, 2017 1.955 2.020 1.950 2.000 617,093 +0.07(+3.63%)
Aug 30, 2017 1.925 1.950 1.920 1.930 215,247 -0.01(-0.52%)
Aug 29, 2017 1.960 1.963 1.920 1.940 167,031 -0.01(-0.51%)
Aug 28, 2017 1.960 1.970 1.940 1.950 179,043 -0.01(-0.46%)
Aug 25, 2017 1.955 1.990 1.955 1.959 220,434 +0.01(+0.46%)
Aug 24, 2017 1.950 1.980 1.940 1.950 229,225 -0.01(-0.51%)
Aug 23, 2017 1.920 1.970 1.920 1.960 269,187 +0.02(+1.03%)
Aug 22, 2017 1.940 1.950 1.900 1.940 282,653 +0.01(+0.52%)
Aug 21, 2017 1.975 1.975 1.910 1.930 247,962 -0.02(-1.03%)
Aug 18, 2017 1.960 1.971 1.930 1.950 290,030 -0.01(-0.26%)
Aug 17, 2017 1.975 1.990 1.950 1.955 256,665 -0.03(-1.76%)
Aug 16, 2017 1.985 1.990 1.960 1.990 273,355 +0.01(+0.56%)
Aug 15, 2017 1.960 1.989 1.950 1.979 248,205 +0.01(+0.46%)
Aug 14, 2017 1.935 1.980 1.909 1.970 307,508 +0.05(+2.60%)
Aug 11, 2017 1.945 1.950 1.900 1.920 412,657 -0.02(-1.03%)
Aug 10, 2017 1.990 2.000 1.930 1.940 293,133 -0.04(-2.02%)
Aug 09, 2017 1.985 2.010 1.979 1.980 336,051 +0.01(+0.51%)
Aug 08, 2017 1.945 2.000 1.920 1.970 722,561 +0.01(+0.51%)
Aug 07, 2017 1.885 1.960 1.810 1.960 424,087 +0.06(+3.16%)
Aug 04, 2017 1.925 1.925 1.860 1.900 568,176 -0.04(-2.06%)
Aug 03, 2017 2.020 2.035 1.889 1.940 918,601 -0.10(-4.90%)
Aug 02, 2017 2.125 2.140 2.010 2.040 730,694 -0.10(-4.67%)
Aug 01, 2017 2.155 2.190 2.120 2.140 539,012 -0.04(-1.83%)
Jul 31, 2017 2.200 2.150 2.180 453,930 +0.02(+1.03%)
Jul 28, 2017 2.186 2.200 2.150 2.158 346,454 -0.00(-0.11%)
Jul 27, 2017 2.182 2.190 2.110 2.160 703,598 +0.00(+0.00%)
Jul 26, 2017 2.145 2.160 2.100 2.160 501,217 +0.00(+0.00%)
Jul 25, 2017 2.200 2.210 2.120 2.160 826,697 -0.02(-0.92%)
Jul 24, 2017 2.125 2.250 2.079 2.180 1,519,905 +0.11(+5.31%)
Jul 21, 2017 1.955 2.080 1.930 2.070 1,040,189 +0.14(+7.53%)
Jul 20, 2017 1.965 1.980 1.910 1.925 532,817 -0.04(-2.17%)
Jul 19, 2017 1.965 1.990 1.940 1.968 497,303 +0.02(+0.91%)
Jul 18, 2017 1.975 1.980 1.900 1.950 480,508 +0.00(+0.12%)
Jul 17, 2017 1.880 1.960 1.862 1.948 801,174 +0.08(+4.16%)
Jul 14, 2017 1.846 1.870 1.820 1.870 381,894 +0.01(+0.58%)
Jul 13, 2017 1.865 1.902 1.850 1.859 567,282 -0.01(-0.55%)
Jul 12, 2017 1.705 1.909 1.700 1.869 678,643 +0.16(+9.53%)
Jul 11, 2017 1.680 1.710 1.670 1.707 232,220 +0.03(+1.60%)
Jul 10, 2017 1.633 1.682 1.630 1.680 229,912 +0.07(+4.35%)
Jul 07, 2017 1.645 1.660 1.600 1.610 240,658 -0.04(-2.42%)
Jul 06, 2017 1.670 1.710 1.630 1.650 141,425 -0.00(-0.01%)
Jul 05, 2017 1.715 1.730 1.630 1.650 312,376 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.