Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.926 1.930 1.860 1.880 34,446 -0.05(-2.59%)
Sep 29, 2021 1.850 1.970 1.850 1.930 10,970 +0.01(+0.52%)
Sep 28, 2021 2.140 2.140 1.872 1.920 37,183 -0.22(-10.28%)
Sep 27, 2021 2.120 2.140 2.100 2.140 14,888 +0.09(+4.39%)
Sep 24, 2021 2.054 2.071 2.024 2.050 21,783 -0.02(-0.97%)
Sep 23, 2021 2.044 2.080 2.044 2.070 15,586 +0.06(+2.99%)
Sep 22, 2021 2.020 2.026 2.010 2.010 5,779 +0.02(+1.01%)
Sep 21, 2021 1.975 2.027 1.975 1.990 19,615 -0.02(-1.00%)
Sep 20, 2021 2.064 2.120 1.990 2.010 15,704 -0.09(-4.31%)
Sep 17, 2021 2.100 2.130 2.099 2.100 10,133 +0.01(+0.50%)
Sep 16, 2021 2.010 2.200 2.010 2.090 48,503 +0.05(+2.60%)
Sep 15, 2021 2.050 2.070 1.920 2.037 40,229 +0.12(+6.09%)
Sep 14, 2021 1.960 1.980 1.900 1.920 15,856 -0.08(-3.99%)
Sep 13, 2021 1.993 2.001 1.930 2.000 12,446 -0.01(-0.51%)
Sep 10, 2021 1.910 2.070 1.910 2.010 12,174 +0.02(+1.01%)
Sep 09, 2021 2.011 2.011 1.987 1.990 14,990 -0.04(-1.97%)
Sep 08, 2021 2.110 2.110 1.980 2.030 17,535 +0.02(+1.00%)
Sep 07, 2021 2.030 2.115 2.000 2.010 12,515 -0.03(-1.48%)
Sep 03, 2021 2.100 2.100 2.030 2.040 11,103 -0.03(-1.45%)
Sep 02, 2021 1.970 2.100 1.950 2.070 43,905 +0.10(+5.05%)
Sep 01, 2021 1.970 2.000 1.960 1.970 13,670 -0.00(-0.12%)
Aug 31, 2021 1.880 1.990 1.880 1.973 16,662 -0.01(-0.36%)
Aug 30, 2021 1.994 2.010 1.980 1.980 5,498 +0.02(+1.02%)
Aug 27, 2021 1.980 1.990 1.950 1.960 9,435 -0.03(-1.46%)
Aug 26, 2021 2.020 2.020 1.950 1.989 41,111 -0.04(-1.91%)
Aug 25, 2021 2.030 2.040 2.010 2.028 22,962 -0.00(-0.10%)
Aug 24, 2021 2.080 2.100 2.000 2.030 35,807 -0.05(-2.63%)
Aug 23, 2021 2.080 2.100 2.060 2.085 8,644 +0.02(+1.20%)
Aug 20, 2021 2.017 2.086 2.006 2.060 27,792 +0.03(+1.63%)
Aug 19, 2021 2.080 2.080 2.010 2.027 67,425 -0.08(-3.93%)
Aug 18, 2021 2.057 2.110 2.057 2.110 18,400 +0.02(+1.10%)
Aug 17, 2021 2.163 2.190 2.060 2.087 54,205 -0.13(-5.99%)
Aug 16, 2021 2.175 2.310 2.100 2.220 123,297 +0.12(+5.71%)
Aug 13, 2021 2.066 2.100 2.030 2.100 40,004 +0.03(+1.45%)
Aug 12, 2021 2.020 2.100 2.017 2.070 36,577 +0.06(+2.99%)
Aug 11, 2021 1.940 2.010 1.922 2.010 43,902 +0.09(+4.57%)
Aug 10, 2021 1.900 1.922 1.900 1.922 11,774 +0.01(+0.48%)
Aug 09, 2021 2.000 2.000 1.901 1.913 12,873 -0.00(-0.13%)
Aug 06, 2021 1.900 1.915 1.880 1.915 5,083 +0.02(+0.80%)
Aug 05, 2021 1.800 1.930 1.800 1.900 27,586 +0.00(+0.01%)
Aug 04, 2021 1.889 1.900 1.870 1.900 12,298 -0.02(-1.09%)
Aug 03, 2021 1.910 1.940 1.900 1.921 30,408 +0.04(+2.18%)
Aug 02, 2021 1.840 1.840 1.840 1.880 5,385 -0.00(-0.10%)
Jul 30, 2021 1.912 1.930 1.863 1.882 18,026 +0.01(+0.63%)
Jul 29, 2021 1.887 1.900 1.846 1.870 7,755 +0.03(+1.60%)
Jul 28, 2021 1.840 1.877 1.820 1.841 12,964 -0.01(-0.51%)
Jul 27, 2021 1.940 1.940 1.840 1.850 25,167 -0.06(-3.14%)
Jul 26, 2021 1.820 1.950 1.810 1.910 37,864 +0.09(+4.78%)
Jul 23, 2021 1.763 1.830 1.763 1.823 14,256 +0.04(+2.41%)
Jul 22, 2021 1.750 1.800 1.750 1.780 12,303 +0.01(+0.56%)
Jul 21, 2021 1.748 1.780 1.748 1.770 4,890 +0.01(+0.40%)
Jul 20, 2021 1.750 1.763 1.728 1.763 20,810 +0.06(+3.71%)
Jul 19, 2021 1.746 1.750 1.670 1.700 39,323 -0.05(-2.86%)
Jul 16, 2021 1.770 1.770 1.730 1.750 16,653 -0.03(-1.85%)
Jul 15, 2021 1.757 1.800 1.740 1.783 18,836 +0.03(+1.86%)
Jul 14, 2021 1.760 1.793 1.730 1.750 26,646 -0.01(-0.60%)
Jul 13, 2021 1.747 1.773 1.740 1.761 17,866 +0.00(+0.06%)
Jul 12, 2021 1.760 1.780 1.740 1.760 18,612 -0.00(-0.01%)
Jul 09, 2021 1.780 1.800 1.750 1.760 7,597 +0.01(+0.54%)
Jul 08, 2021 1.770 1.800 1.750 1.750 14,201 -0.03(-1.66%)
Jul 07, 2021 1.800 1.819 1.766 1.780 27,413 -0.02(-1.11%)
Jul 06, 2021 1.830 1.830 1.790 1.800 15,733 -0.03(-1.54%)
Jul 02, 2021 1.880 1.900 1.810 1.828 13,790 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.