Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.046 1.070 1.046 1.070 1,500 +0.06(+5.47%)
Sep 27, 2017 1.014 1.014 1.014 0 -0.01(-0.54%)
Sep 22, 2017 1.020 1.020 1.020 0 +0.02(+2.00%)
Sep 21, 2017 1.060 1.060 1.000 1.000 2,665 -0.06(-5.66%)
Sep 15, 2017 1.060 1.060 1.060 0 -0.04(-3.29%)
Sep 07, 2017 1.096 1.096 1.096 0 +0.02(+1.40%)
Sep 06, 2017 1.110 1.110 1.080 1.081 41,300 -0.03(-2.61%)
Sep 01, 2017 1.110 1.110 1.110 120 +0.00(+0.09%)
Aug 30, 2017 1.109 1.109 1.109 57 +0.04(+3.38%)
Aug 23, 2017 1.073 1.073 1.073 0 -0.04(-3.35%)
Aug 14, 2017 1.110 1.110 1.110 0 +0.05(+4.46%)
Aug 11, 2017 1.076 1.081 1.063 1.063 10,250 -0.02(-1.43%)
Jul 27, 2017 1.078 1.078 1.078 0 -0.05(-4.10%)
Jul 24, 2017 1.124 1.124 1.124 0 +0.03(+3.08%)
Jul 21, 2017 1.100 1.101 1.090 1.091 1,900 -0.02(-1.57%)
Jul 19, 2017 1.108 1.108 1.108 0 +0.01(+0.72%)
Jul 17, 2017 1.100 1.100 1.100 0 -0.04(-3.37%)
Jul 14, 2017 1.138 1.138 1.138 1.138 1,000 -0.00(-0.39%)
Jul 12, 2017 1.143 1.143 1.143 0 -0.04(-3.74%)
Jul 11, 2017 1.187 1.187 1.187 1.187 850 +0.03(+2.85%)
Jul 05, 2017 1.154 1.154 1.154 0 +0.13(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.