Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0190 0.0190 0.0150 0.0150 65,101 -0.00(-10.71%)
Sep 28, 2023 0.0168 0.0168 0.0164 0.0168 7,326 -0.00(-3.45%)
Sep 27, 2023 0.0167 0.0174 0.0150 0.0174 12,605 +0.00(+16.00%)
Sep 26, 2023 0.0145 0.0174 0.0145 0.0150 19,140 -0.00(-12.28%)
Sep 25, 2023 0.0150 0.0171 0.0150 0.0171 21,500 +0.00(+4.27%)
Sep 22, 2023 0.0190 0.0190 0.0164 0.0164 300 +0.00(+9.33%)
Sep 21, 2023 0.0148 0.0168 0.0148 0.0150 2,600 +0.00(+2.74%)
Sep 20, 2023 0.0154 0.0154 0.0133 0.0146 1,500 -0.00(-15.12%)
Sep 19, 2023 0.0173 0.0173 0.0152 0.0172 4,539 +0.00(+14.67%)
Sep 18, 2023 0.0150 0.0172 0.0148 0.0150 1,223 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0156 0.0100 0.0150 4,424 +0.00(+6.38%)
Sep 14, 2023 0.0167 0.0167 0.0141 0.0141 1,000 -0.00(-17.06%)
Sep 13, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Sep 12, 2023 0.0170 0.0170 0.0170 0.0170 150 -0.00(-10.53%)
Sep 11, 2023 0.0120 0.0190 0.0120 0.0190 49,600 +0.00(+26.67%)
Sep 08, 2023 0.0135 0.0150 0.0134 0.0150 14,594 +0.00(+3.45%)
Sep 07, 2023 0.0129 0.0148 0.0129 0.0145 49,126 +0.00(+35.51%)
Sep 06, 2023 0.0132 0.0132 0.0107 0.0107 3,100 -0.00(-4.46%)
Sep 05, 2023 0.0110 0.0112 0.0110 0.0112 30,072 +0.00(+1.82%)
Sep 01, 2023 0.0120 0.0120 0.0101 0.0110 22,717 +0.00(+1.85%)
Aug 30, 2023 0.0108 1 -0.00(-11.48%)
Aug 29, 2023 0.0131 0.0135 0.0106 0.0122 11,200 -0.00(-9.63%)
Aug 25, 2023 0.0135 0 -0.00(-10.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+7.14%)
Aug 22, 2023 0.0140 0 +0.00(+3.70%)
Aug 18, 2023 0.0135 0 -0.00(-6.25%)
Aug 17, 2023 0.0140 0.0144 0.0140 0.0144 2,500 +0.00(+4.35%)
Aug 16, 2023 0.0136 0.0145 0.0129 0.0138 9,340 +0.00(+4.55%)
Aug 14, 2023 0.0132 0 -0.00(-11.41%)
Aug 11, 2023 0.0149 0.0153 0.0149 0.0149 71,062 +0.00(+5.67%)
Aug 10, 2023 0.0131 0.0141 0.0131 0.0141 750 +0.00(+28.18%)
Aug 09, 2023 0.0120 0.0120 0.0110 0.0110 685 -0.00(-8.33%)
Aug 08, 2023 0.0138 0.0138 0.0120 0.0120 6,600 -0.00(-7.69%)
Aug 04, 2023 0.0130 85 -0.00(-13.33%)
Aug 03, 2023 0.0170 0.0170 0.0148 0.0150 5,775 -0.00(-11.76%)
Aug 02, 2023 0.0180 0.0180 0.0170 0.0170 1,003 +0.00(+0.00%)
Aug 01, 2023 0.0181 0.0190 0.0170 0.0170 61,554 +0.00(+13.33%)
Jul 31, 2023 0.0164 0.0173 0.0148 0.0150 149,700 +0.00(+18.11%)
Jul 28, 2023 0.0108 0.0127 0.0108 0.0127 300 -0.00(-11.19%)
Jul 27, 2023 0.0115 0.0152 0.0115 0.0143 283,450 +0.00(+3.62%)
Jul 26, 2023 0.0130 0.0138 0.0109 0.0138 3,405 +0.00(+0.00%)
Jul 25, 2023 0.0164 0.0164 0.0138 0.0138 6,413 +0.00(+12.20%)
Jul 24, 2023 0.0133 0.0133 0.0106 0.0123 1,926 -0.00(-9.56%)
Jul 21, 2023 0.0121 0.0150 0.0121 0.0136 7,728 -0.00(-9.33%)
Jul 20, 2023 0.0124 0.0150 0.0124 0.0150 30,000 +0.00(+0.00%)
Jul 19, 2023 0.0142 0.0154 0.0124 0.0150 50,814 +0.00(+16.28%)
Jul 18, 2023 0.0116 0.0129 0.0116 0.0129 13,250 -0.00(-5.84%)
Jul 17, 2023 0.0128 0.0137 0.0124 0.0137 9,606 +0.00(+18.10%)
Jul 14, 2023 0.0100 0.0121 0.0100 0.0116 11,801 -0.00(-4.13%)
Jul 13, 2023 0.0128 0.0128 0.0121 0.0121 3,700 +0.00(+0.83%)
Jul 12, 2023 0.0120 0.0136 0.0112 0.0120 54,114 +0.00(+5.26%)
Jul 11, 2023 0.0100 0.0116 0.0100 0.0114 25,425 +0.00(+0.00%)
Jul 10, 2023 0.0114 0.0114 0.0113 0.0114 5,870 +0.00(+0.00%)
Jul 07, 2023 0.0113 0.0114 0.0105 0.0114 19,702 -0.00(-4.20%)
Jul 06, 2023 0.0114 0.0119 0.0114 0.0119 1,561 +0.00(+12.26%)
Jul 05, 2023 0.0112 0.0112 0.0100 0.0106 175,559 -0.00(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.