Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

105.00 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 19.95 1 +0.05(+0.25%)
Sep 22, 2023 19.90 31 +0.90(+4.74%)
Sep 21, 2023 19.95 19.95 19.00 19.00 410 +2.00(+11.76%)
Sep 20, 2023 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Sep 19, 2023 17.00 17.00 17.00 17.00 344 +0.40(+2.41%)
Sep 18, 2023 16.60 16.60 16.60 16.60 210 -0.40(-2.35%)
Sep 15, 2023 17.00 17.00 12.00 17.00 1,998 -5.00(-22.73%)
Sep 13, 2023 22.00 0 +0.50(+2.33%)
Sep 11, 2023 21.50 0 -2.57(-10.68%)
Sep 08, 2023 24.07 24.07 24.07 24.07 100 +0.07(+0.29%)
Sep 07, 2023 24.07 24.07 24.00 24.00 255 +2.00(+9.09%)
Sep 06, 2023 22.00 22.00 22.00 22.00 123 +1.95(+9.73%)
Aug 17, 2023 20.05 0 +0.05(+0.25%)
Aug 11, 2023 20.00 3 +3.00(+17.65%)
Aug 10, 2023 17.00 17.00 17.00 17.00 150 -0.01(-0.06%)
Aug 08, 2023 17.01 0 +0.01(+0.06%)
Aug 07, 2023 17.00 17.00 17.00 17.00 200 -0.01(-0.06%)
Aug 02, 2023 17.01 5 -0.49(-2.80%)
Jul 31, 2023 17.50 0 -0.50(-2.78%)
Jul 28, 2023 18.00 18.00 18.00 18.00 100 -1.00(-5.26%)
Jul 27, 2023 18.50 19.00 18.50 19.00 1,222 +2.10(+12.43%)
Jul 26, 2023 15.50 19.70 15.10 16.90 1,410 -13.10(-43.67%)
Jul 21, 2023 30.00 175 -5.00(-14.29%)
Jul 17, 2023 35.00 99 -2.00(-5.41%)
Jul 13, 2023 37.00 65 +6.50(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.