Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0495 -0.0028 (-5.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1700 0.1910 0.1700 0.1730 153,637 -0.00(-1.37%)
Sep 28, 2023 0.2034 0.2034 0.1700 0.1754 283,266 -0.02(-12.30%)
Sep 27, 2023 0.2200 0.2200 0.1911 0.2000 405,026 -0.01(-6.54%)
Sep 26, 2023 0.2133 0.2200 0.2100 0.2140 46,430 -0.00(-0.93%)
Sep 25, 2023 0.2080 0.2180 0.2150 0.2160 116,524 -0.00(-0.92%)
Sep 22, 2023 0.2300 0.2300 0.2080 0.2180 184,866 +0.01(+3.46%)
Sep 21, 2023 0.2150 0.2280 0.2101 0.2107 103,814 -0.01(-3.30%)
Sep 20, 2023 0.2300 0.2300 0.2170 0.2179 127,638 -0.01(-2.42%)
Sep 19, 2023 0.2040 0.2420 0.2040 0.2233 178,168 -0.01(-4.16%)
Sep 18, 2023 0.2270 0.2330 0.2115 0.2330 231,417 +0.02(+8.83%)
Sep 15, 2023 0.2159 0.2410 0.2141 0.2141 135,830 -0.01(-6.10%)
Sep 14, 2023 0.2137 0.2354 0.2137 0.2280 146,914 +0.01(+5.60%)
Sep 13, 2023 0.2478 0.2478 0.2159 0.2159 412,043 -0.02(-9.51%)
Sep 12, 2023 0.2400 0.2540 0.2300 0.2386 205,540 -0.00(-1.89%)
Sep 11, 2023 0.2600 0.2600 0.2375 0.2432 177,695 -0.01(-2.72%)
Sep 08, 2023 0.2600 0.2600 0.2381 0.2500 327,261 -0.00(-0.79%)
Sep 07, 2023 0.2510 0.2600 0.2490 0.2520 438,271 +0.00(+0.40%)
Sep 06, 2023 0.2740 0.2740 0.2500 0.2510 219,463 -0.02(-6.20%)
Sep 05, 2023 0.2750 0.2750 0.2600 0.2676 270,017 -0.00(-1.33%)
Sep 01, 2023 0.2740 0.2740 0.2651 0.2712 159,215 +0.01(+2.73%)
Aug 31, 2023 0.2552 0.2710 0.2552 0.2640 322,318 +0.00(+0.08%)
Aug 30, 2023 0.2552 0.2700 0.2552 0.2638 153,489 +0.00(+1.50%)
Aug 29, 2023 0.2500 0.2740 0.2500 0.2599 370,633 +0.01(+3.96%)
Aug 28, 2023 0.2740 0.2740 0.2500 0.2500 356,597 -0.00(-1.34%)
Aug 25, 2023 0.2680 0.2700 0.2500 0.2534 361,533 +0.00(+0.36%)
Aug 24, 2023 0.2690 0.2690 0.2500 0.2525 241,770 -0.01(-2.13%)
Aug 23, 2023 0.2525 0.2680 0.2500 0.2580 235,309 +0.01(+3.20%)
Aug 22, 2023 0.2770 0.2770 0.2500 0.2500 391,509 -0.01(-3.33%)
Aug 21, 2023 0.2510 0.2900 0.2510 0.2586 380,097 +0.01(+2.05%)
Aug 18, 2023 0.2730 0.2750 0.2500 0.2534 346,874 -0.01(-2.91%)
Aug 17, 2023 0.2860 0.2860 0.2508 0.2610 758,726 -0.01(-2.68%)
Aug 16, 2023 0.2710 0.3090 0.2650 0.2682 466,624 -0.01(-2.05%)
Aug 15, 2023 0.3570 0.3570 0.2693 0.2738 1,252,537 -0.06(-18.24%)
Aug 14, 2023 0.3250 0.3450 0.3183 0.3349 1,117,495 +0.01(+4.20%)
Aug 11, 2023 0.3300 0.3300 0.3000 0.3214 1,203,884 +0.02(+8.22%)
Aug 10, 2023 0.3510 0.3510 0.2970 0.2970 1,731,300 -0.04(-11.32%)
Aug 09, 2023 0.3420 0.3470 0.3188 0.3349 4,574,932 +0.04(+15.48%)
Aug 08, 2023 0.3000 0.3155 0.2670 0.2900 4,245,769 +0.03(+13.73%)
Aug 07, 2023 0.2590 0.2610 0.2040 0.2550 286,301 +0.02(+7.19%)
Aug 04, 2023 0.2250 0.2450 0.2250 0.2379 19,269 -0.01(-2.50%)
Aug 03, 2023 0.2386 0.2475 0.2361 0.2440 12,817 +0.00(+0.21%)
Aug 02, 2023 0.2400 0.2449 0.2326 0.2435 13,916 +0.00(+0.08%)
Aug 01, 2023 0.2499 0.2499 0.2386 0.2433 4,950 +0.00(+1.29%)
Jul 31, 2023 0.2250 0.2413 0.2250 0.2402 5,910 +0.00(+2.00%)
Jul 28, 2023 0.2250 0.2400 0.2250 0.2355 10,764 +0.01(+4.67%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 201 -0.00(-1.10%)
Jul 26, 2023 0.2297 0.2297 0.2250 0.2275 10,006 -0.01(-3.19%)
Jul 25, 2023 0.2250 0.2456 0.2250 0.2350 25,003 +0.00(+1.42%)
Jul 24, 2023 0.2475 0.2475 0.2269 0.2317 31,496 -0.01(-3.22%)
Jul 21, 2023 0.2385 0.2420 0.2300 0.2394 44,149 -0.01(-2.29%)
Jul 20, 2023 0.2500 0.2500 0.2395 0.2450 13,209 +0.00(+1.96%)
Jul 19, 2023 0.2590 0.2590 0.2366 0.2403 25,691 +0.00(+1.82%)
Jul 18, 2023 0.2600 0.2600 0.2360 0.2360 34,851 -0.01(-3.16%)
Jul 17, 2023 0.2350 0.2510 0.2320 0.2437 219,045 +0.02(+7.74%)
Jul 14, 2023 0.2284 0.2392 0.2227 0.2262 38,301 -0.00(-0.26%)
Jul 13, 2023 0.2517 0.2517 0.2264 0.2268 10,847 -0.01(-2.91%)
Jul 12, 2023 0.2558 0.2600 0.2200 0.2336 116,697 -0.03(-9.95%)
Jul 11, 2023 0.2581 0.2611 0.2420 0.2594 51,586 -0.00(-0.61%)
Jul 10, 2023 0.2680 0.2743 0.2436 0.2610 146,328 +0.02(+6.79%)
Jul 07, 2023 0.2538 0.2615 0.2444 0.2444 12,959 -0.01(-3.89%)
Jul 06, 2023 0.2580 0.2603 0.2400 0.2543 38,311 -0.02(-5.81%)
Jul 05, 2023 0.2300 0.2700 0.2300 0.2700 11,470 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.