Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0905 10 +0.00(+0.33%)
Sep 27, 2022 0.0901 0.0902 0.0810 0.0902 52,300 -0.01(-6.04%)
Sep 26, 2022 0.0988 0.1000 0.0960 0.0960 38,350 -0.00(-4.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-5.84%)
Sep 22, 2022 0.1100 0.1100 0.1062 0.1062 12,400 -0.01(-10.00%)
Sep 20, 2022 0.1180 0 +0.01(+9.97%)
Sep 19, 2022 0.1073 0.1073 0.1073 0.1073 500 -0.01(-6.61%)
Sep 16, 2022 0.1149 0.1149 0.1040 0.1149 4,700 +0.00(+4.17%)
Sep 15, 2022 0.1158 0.1158 0.1103 0.1103 35,000 -0.00(-2.48%)
Sep 14, 2022 0.1167 0.1167 0.1131 0.1131 28,000 -0.01(-5.75%)
Sep 13, 2022 0.1202 0.1202 0.1200 0.1200 40,490 -0.00(-3.85%)
Sep 09, 2022 0.1248 0 +0.00(+3.06%)
Sep 08, 2022 0.1201 0.1240 0.1201 0.1211 3,500 +0.01(+9.99%)
Sep 07, 2022 0.1101 0.1101 0.1101 0.1101 87,500 -0.02(-12.13%)
Sep 06, 2022 0.1250 0.1253 0.1250 0.1253 20,000 +0.00(+3.47%)
Sep 01, 2022 0.1211 0 -0.01(-6.85%)
Aug 31, 2022 0.1246 0.1300 0.1246 0.1300 23,500 -0.00(-1.81%)
Aug 30, 2022 0.1324 0.1324 0.1324 0.1324 4,990 -0.01(-5.43%)
Aug 29, 2022 0.1370 0.1400 0.1370 0.1400 23,900 +0.01(+7.69%)
Aug 26, 2022 0.1292 0.1300 0.1292 0.1300 6,990 -0.01(-5.45%)
Aug 25, 2022 0.1300 0.1375 0.1250 0.1375 15,000 +0.01(+3.85%)
Aug 23, 2022 0.1324 0 -0.00(-1.93%)
Aug 19, 2022 0.1350 0 +0.00(+0.52%)
Aug 16, 2022 0.1343 0 +0.00(+0.22%)
Aug 15, 2022 0.1271 0.1340 0.1271 0.1340 11,300 +0.00(+3.00%)
Aug 12, 2022 0.1540 0.1540 0.1200 0.1301 878,796 -0.03(-18.69%)
Aug 11, 2022 0.1770 0.1770 0.1600 0.1600 9,148 +0.00(+0.00%)
Aug 10, 2022 0.1390 0.1600 0.1390 0.1600 20,690 +0.01(+7.38%)
Aug 09, 2022 0.1501 0.1501 0.1490 0.1490 56,500 -0.00(-0.67%)
Aug 08, 2022 0.1452 0.1510 0.1452 0.1500 89,492 +0.00(+0.13%)
Aug 05, 2022 0.1498 0.1498 0.1498 0.1498 4,990 +0.01(+5.05%)
Aug 04, 2022 0.1447 0.1447 0.1426 0.1426 8,567 -0.00(-1.79%)
Aug 03, 2022 0.1452 0.1452 0.1452 0.1452 4,990 -0.00(-1.76%)
Aug 02, 2022 0.1478 0.1478 0.1478 0.1478 1,000 +0.01(+9.89%)
Aug 01, 2022 0.1345 0.1345 0.1345 0.1345 1,500 -0.00(-2.54%)
Jul 27, 2022 0.1380 0 +0.00(+0.00%)
Jul 25, 2022 0.1380 0 +0.01(+4.15%)
Jul 22, 2022 0.1309 0.1330 0.1302 0.1325 21,215 +0.01(+5.41%)
Jul 21, 2022 0.1320 0.1320 0.1251 0.1257 1,500 -0.00(-2.48%)
Jul 20, 2022 0.1300 0.1300 0.1289 0.1289 6,915 -0.00(-0.85%)
Jul 19, 2022 0.1300 0.1300 0.1300 0.1300 23,250 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1281 0.1300 33,140 +0.00(+0.00%)
Jul 15, 2022 0.1287 0.1300 0.1287 0.1300 57,100 +0.00(+0.00%)
Jul 14, 2022 0.1334 0.1334 0.1283 0.1300 18,460 -0.01(-3.70%)
Jul 13, 2022 0.1483 0.1483 0.1335 0.1350 6,890 -0.02(-15.62%)
Jul 11, 2022 0.1600 0 +0.00(+2.70%)
Jul 07, 2022 0.1558 0 -0.00(-2.63%)
Jul 06, 2022 0.1368 0.1600 0.1340 0.1600 47,241 +0.02(+11.42%)
Jul 05, 2022 0.1436 0.1436 0.1436 0.1436 4,990 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.