Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2500 +0.0024 (+0.97%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3720 0.3720 0.3720 0.3720 300 +0.00(+0.30%)
Sep 27, 2021 0.3709 0.3709 0.3709 0 +0.00(+0.16%)
Sep 24, 2021 0.3735 0.3799 0.3703 0.3703 5,200 +0.00(+0.35%)
Sep 23, 2021 0.3740 0.3740 0.3690 0.3690 5,076 +0.01(+2.22%)
Sep 22, 2021 0.3847 0.3847 0.3610 0.3610 18,594 -0.03(-6.84%)
Sep 21, 2021 0.3900 0.3900 0.3875 0.3875 5,207 +0.00(+0.44%)
Sep 20, 2021 0.3808 0.3858 0.3808 0.3858 2,125 -0.03(-7.81%)
Sep 17, 2021 0.4185 0.4185 0.4185 0.4185 1,400 +0.00(+0.22%)
Sep 16, 2021 0.4175 0.4176 0.4175 0.4176 3,000 -0.04(-9.61%)
Sep 15, 2021 0.4620 0.4620 0.4620 0.4620 1,000 +0.04(+8.73%)
Sep 14, 2021 0.4300 0.4300 0.4249 0.4249 1,170 -0.00(-0.65%)
Sep 13, 2021 0.4218 0.4277 0.4218 0.4277 3,150 +0.00(+0.47%)
Sep 10, 2021 0.4336 0.4339 0.4257 0.4257 1,202 -0.02(-5.46%)
Sep 08, 2021 0.4503 0.4503 0.4503 0 +0.01(+2.34%)
Sep 07, 2021 0.4400 0.4400 0.4400 0.4400 1,001 -0.02(-4.18%)
Sep 03, 2021 0.4502 0.4592 0.4502 0.4592 2,030 +0.01(+2.36%)
Sep 02, 2021 0.4170 0.4486 0.4170 0.4486 3,370 +0.00(+0.85%)
Aug 31, 2021 0.4448 0.4448 0.4448 0 +0.01(+3.25%)
Aug 27, 2021 0.4308 0.4308 0.4308 0 -0.01(-2.07%)
Aug 26, 2021 0.4399 0.4399 0.4399 0.4399 1,000 +0.01(+3.31%)
Aug 23, 2021 0.4258 0.4258 0.4258 5 -0.02(-3.47%)
Aug 20, 2021 0.4411 0.4411 0.4411 0.4411 560 +0.00(+0.25%)
Aug 19, 2021 0.4340 0.4400 0.4340 0.4400 2,015 -0.01(-1.90%)
Aug 18, 2021 0.4367 0.4485 0.4367 0.4485 6,050 +0.02(+3.63%)
Aug 17, 2021 0.4400 0.4554 0.4271 0.4328 9,500 -0.04(-8.79%)
Aug 16, 2021 0.4721 0.4745 0.4721 0.4745 722 -0.01(-1.56%)
Aug 13, 2021 0.4800 0.4820 0.4800 0.4820 3,000 -0.01(-1.37%)
Aug 11, 2021 0.4887 0.4887 0.4887 35 +0.03(+7.41%)
Aug 10, 2021 0.4489 0.4550 0.4489 0.4550 5,255 +0.02(+4.69%)
Aug 09, 2021 0.4586 0.4586 0.4346 0.4346 9,540 -0.03(-6.54%)
Aug 06, 2021 0.4910 0.4972 0.4650 0.4650 9,109 -0.04(-7.06%)
Aug 04, 2021 0.5003 0.5003 0.5003 0 -0.02(-4.50%)
Aug 02, 2021 0.5239 0.5239 0.5239 0 +0.02(+4.78%)
Jul 30, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.38%)
Jul 29, 2021 0.5000 0.5070 0.4952 0.5070 14,002 +0.03(+6.16%)
Jul 27, 2021 0.4776 0.4776 0.4776 0 -0.01(-2.61%)
Jul 26, 2021 0.4902 0.4960 0.4902 0.4904 20,200 -0.01(-1.23%)
Jul 23, 2021 0.4965 0.4965 0.4965 0.4965 100 -0.02(-3.31%)
Jul 22, 2021 0.5491 0.5491 0.5135 0.5135 1,635 +0.00(+0.33%)
Jul 21, 2021 0.5000 0.5118 0.4876 0.5118 30,512 +0.06(+14.04%)
Jul 20, 2021 0.4488 0.4488 0.4488 0.4488 100 -0.00(-0.84%)
Jul 19, 2021 0.4683 0.4683 0.4526 0.4526 5,977 -0.03(-5.88%)
Jul 16, 2021 0.5000 0.5000 0.4809 0.4809 450 -0.01(-1.86%)
Jul 15, 2021 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-1.15%)
Jul 14, 2021 0.5146 0.5146 0.4957 0.4957 554 -0.02(-3.22%)
Jul 13, 2021 0.4990 0.5122 0.4990 0.5122 734 +0.02(+4.85%)
Jul 12, 2021 0.4885 0.4885 0.4885 0.4885 1,000 +0.00(+0.68%)
Jul 09, 2021 0.4796 0.4852 0.4796 0.4852 5,560 +0.01(+2.17%)
Jul 08, 2021 0.4742 0.4749 0.4730 0.4749 6,201 +0.03(+5.91%)
Jul 07, 2021 0.4800 0.4800 0.4484 0.4484 632 -0.05(-9.18%)
Jul 02, 2021 0.4937 0.4937 0.4937 0 -0.04(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.