Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0311 +0.0008 (+2.64%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1170 0.0950 0.1046 29,501 +0.01(+8.51%)
Sep 29, 2022 0.1016 0.1066 0.0964 0.0964 48,281 +0.00(+2.44%)
Sep 28, 2022 0.0941 0.1001 0.0919 0.0941 70,420 +0.00(+0.21%)
Sep 27, 2022 0.0939 0.0991 0.0905 0.0939 118,389 -0.01(-5.44%)
Sep 26, 2022 0.1081 0.1081 0.0993 0.0993 24,125 -0.01(-8.23%)
Sep 23, 2022 0.1168 0.1168 0.1032 0.1082 107,915 -0.00(-2.61%)
Sep 22, 2022 0.1136 0.1150 0.1111 0.1111 17,000 -0.01(-4.72%)
Sep 21, 2022 0.1159 0.1169 0.1150 0.1166 49,700 -0.00(-3.08%)
Sep 20, 2022 0.1203 0.1203 0.1155 0.1203 30,790 -0.00(-1.64%)
Sep 19, 2022 0.1187 0.1223 0.1150 0.1223 392,290 +0.00(+0.99%)
Sep 16, 2022 0.1310 0.1310 0.1166 0.1211 112,730 -0.00(-0.33%)
Sep 15, 2022 0.1220 0.1220 0.1200 0.1215 55,166 -0.00(-3.49%)
Sep 14, 2022 0.1228 0.1262 0.1206 0.1259 28,500 +0.00(+0.00%)
Sep 13, 2022 0.1229 0.1259 0.1220 0.1259 23,640 +0.00(+0.56%)
Sep 12, 2022 0.1371 0.1371 0.1231 0.1252 163,561 -0.01(-6.71%)
Sep 09, 2022 0.1284 0.1369 0.1200 0.1342 125,185 +0.01(+4.03%)
Sep 08, 2022 0.1230 0.1290 0.1230 0.1290 5,686 +0.01(+4.12%)
Sep 07, 2022 0.1250 0.1289 0.1220 0.1239 71,203 -0.00(-1.98%)
Sep 06, 2022 0.1259 0.1264 0.1253 0.1264 55,100 +0.00(+0.88%)
Sep 02, 2022 0.1253 0.1311 0.1253 0.1253 50,546 +0.00(+0.00%)
Sep 01, 2022 0.1253 0.1280 0.1253 0.1253 83,250 -0.01(-9.20%)
Aug 31, 2022 0.1425 0.1425 0.1276 0.1380 65,287 +0.00(+3.22%)
Aug 30, 2022 0.1380 0.1411 0.1337 0.1337 22,098 -0.01(-4.23%)
Aug 29, 2022 0.1398 0.1398 0.1387 0.1396 69,700 +0.00(+1.38%)
Aug 26, 2022 0.1404 0.1440 0.1377 0.1377 70,239 -0.01(-6.39%)
Aug 25, 2022 0.1480 0.1508 0.1426 0.1471 110,575 +0.00(+2.29%)
Aug 24, 2022 0.1334 0.1438 0.1303 0.1438 53,960 +0.01(+7.07%)
Aug 23, 2022 0.1362 0.1362 0.1315 0.1343 21,090 +0.00(+0.83%)
Aug 22, 2022 0.1320 0.1427 0.1300 0.1332 111,200 -0.01(-4.93%)
Aug 19, 2022 0.1430 0.1430 0.1320 0.1401 168,240 -0.00(-2.64%)
Aug 18, 2022 0.1472 0.1483 0.1384 0.1439 106,004 -0.00(-1.71%)
Aug 17, 2022 0.1498 0.1508 0.1408 0.1464 10,350 -0.00(-1.21%)
Aug 16, 2022 0.1450 0.1544 0.1442 0.1482 23,985 -0.00(-1.33%)
Aug 15, 2022 0.1530 0.1530 0.1451 0.1502 60,535 -0.00(-2.09%)
Aug 12, 2022 0.1529 0.1550 0.1500 0.1534 143,000 -0.00(-1.03%)
Aug 11, 2022 0.1600 0.1600 0.1507 0.1550 53,005 -0.00(-1.65%)
Aug 10, 2022 0.1546 0.1657 0.1531 0.1576 466,600 +0.01(+4.37%)
Aug 09, 2022 0.1470 0.1514 0.1470 0.1510 82,317 +0.00(+2.17%)
Aug 08, 2022 0.1419 0.1480 0.1419 0.1478 44,053 +0.00(+0.41%)
Aug 05, 2022 0.1464 0.1472 0.1400 0.1472 127,492 -0.00(-2.97%)
Aug 04, 2022 0.1490 0.1517 0.1442 0.1517 87,965 -0.00(-3.01%)
Aug 03, 2022 0.1501 0.1564 0.1486 0.1564 22,902 +0.00(+3.10%)
Aug 02, 2022 0.1476 0.1630 0.1476 0.1517 273,629 -0.01(-3.19%)
Aug 01, 2022 0.1365 0.1567 0.1332 0.1567 370,471 +0.02(+11.93%)
Jul 29, 2022 0.1381 0.1400 0.1362 0.1400 127,070 -0.00(-1.41%)
Jul 28, 2022 0.1346 0.1424 0.1310 0.1420 286,784 +0.01(+8.73%)
Jul 27, 2022 0.1331 0.1331 0.1270 0.1306 91,690 -0.00(-0.31%)
Jul 26, 2022 0.1400 0.1400 0.1293 0.1310 67,453 -0.01(-3.89%)
Jul 25, 2022 0.1401 0.1401 0.1339 0.1363 4,275 -0.00(-2.64%)
Jul 22, 2022 0.1375 0.1400 0.1344 0.1400 16,442 +0.00(+1.82%)
Jul 21, 2022 0.1367 0.1410 0.1367 0.1375 76,244 +0.00(+1.70%)
Jul 20, 2022 0.1397 0.1445 0.1352 0.1352 67,190 -0.00(-1.82%)
Jul 19, 2022 0.1449 0.1450 0.1352 0.1377 32,300 -0.00(-1.64%)
Jul 18, 2022 0.1300 0.1437 0.1300 0.1400 222,030 +0.01(+5.82%)
Jul 15, 2022 0.1325 0.1325 0.1279 0.1323 23,010 +0.00(+2.72%)
Jul 14, 2022 0.1263 0.1288 0.1220 0.1288 59,500 -0.00(-1.60%)
Jul 13, 2022 0.1268 0.1310 0.1268 0.1309 46,971 +0.01(+6.42%)
Jul 12, 2022 0.1294 0.1330 0.1230 0.1230 88,600 -0.01(-5.67%)
Jul 11, 2022 0.1316 0.1386 0.1290 0.1304 212,640 -0.01(-6.86%)
Jul 08, 2022 0.1270 0.1400 0.1234 0.1400 79,500 +0.01(+11.02%)
Jul 07, 2022 0.1279 0.1280 0.1229 0.1261 25,070 +0.01(+5.00%)
Jul 06, 2022 0.1273 0.1273 0.1150 0.1201 67,600 -0.00(-1.48%)
Jul 05, 2022 0.1244 0.1267 0.1200 0.1219 206,171 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.