Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cansino Biologics Inc (OP: CASBF )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				5.450	0	-0.05(-1.00%)
Sep 23, 2022	5.505	5.505	5.505	5.505	500	-0.50(-8.25%)
Sep 22, 2022	6.000	6.000	6.000	6.000	1,000	-1.24(-17.13%)
Sep 15, 2022				7.240	40	+0.53(+7.90%)
Sep 12, 2022				6.710	0	+0.09(+1.33%)
Sep 09, 2022	6.600	6.622	6.600	6.622	2,022	-0.16(-2.40%)
Sep 08, 2022	6.790	6.790	6.785	6.785	1,358	-0.08(-1.09%)
Sep 07, 2022	6.850	6.860	6.830	6.860	4,044	+0.56(+8.89%)
Sep 06, 2022	6.590	6.590	6.300	6.300	4,190	-0.34(-5.12%)
Aug 30, 2022				6.640	0	-1.06(-13.72%)
Aug 25, 2022				7.696	0	-0.01(-0.15%)
Aug 16, 2022				7.707	0	-0.09(-1.19%)
Aug 15, 2022	8.140	8.140	7.800	7.800	8,882	-0.59(-7.03%)
Aug 10, 2022				8.390	50	-0.16(-1.87%)
Aug 09, 2022	8.550	8.550	8.550	8.550	5,000	+0.30(+3.64%)
Aug 05, 2022				8.250	1	-0.70(-7.82%)
Jul 19, 2022				8.950	0	-0.47(-4.99%)
Jul 12, 2022				9.420	0	-0.63(-6.27%)
Jul 08, 2022				10.05	40	+0.52(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cansino Biologics Inc (OP: CASBF )

Historical Prices