Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1740 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.3375 128,000 -0.02(-6.48%)
Sep 22, 2023 0.3609 0 +0.02(+4.49%)
Sep 21, 2023 0.3750 0.3880 0.3454 0.3454 8,201 +0.00(+1.20%)
Sep 20, 2023 0.3428 0.3576 0.3413 0.3413 27,999 -0.01(-2.60%)
Sep 19, 2023 0.3764 0.3764 0.3458 0.3504 3,789 +0.01(+1.68%)
Sep 18, 2023 0.3446 0.3446 0.3446 0.3446 3,500 +0.02(+5.54%)
Sep 15, 2023 0.3009 0.3265 0.3009 0.3265 10,400 +0.02(+7.65%)
Sep 12, 2023 0.3033 0 -0.00(-0.07%)
Sep 08, 2023 0.3035 200 -0.02(-4.98%)
Sep 07, 2023 0.3194 0.3194 0.3194 0.3194 7,900 +0.04(+14.07%)
Sep 06, 2023 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.51%)
Sep 05, 2023 0.2995 0.2995 0.2995 0.2995 2,500 -0.01(-4.16%)
Sep 01, 2023 0.3125 0.3125 0.3098 0.3125 9,200 +0.01(+2.12%)
Aug 31, 2023 0.2802 0.3127 0.2802 0.3060 9,850 -0.04(-10.26%)
Aug 29, 2023 0.3410 0 +0.05(+17.34%)
Aug 28, 2023 0.2906 0.2906 0.2906 0.2906 9,563 +0.02(+5.44%)
Aug 25, 2023 0.2756 0.2756 0.2756 0.2756 1,000 +0.04(+19.05%)
Aug 23, 2023 0.2315 7,620 -0.01(-3.54%)
Aug 22, 2023 0.2400 0.2400 0.2400 0.2400 100 -0.00(-1.32%)
Aug 17, 2023 0.2432 0 +0.05(+25.62%)
Aug 16, 2023 0.1936 0.1936 0.1936 0.1936 990 +0.01(+3.97%)
Aug 11, 2023 0.1862 10 +0.00(+0.00%)
Aug 10, 2023 0.1862 0.1862 0.1862 0.1862 4,500 -0.01(-7.18%)
Aug 08, 2023 0.2006 1,500 -0.05(-20.11%)
Aug 07, 2023 0.2511 0.2511 0.2511 0.2511 230 +0.05(+23.82%)
Aug 04, 2023 0.2051 0.2119 0.2028 0.2028 1,169 -0.02(-9.14%)
Aug 02, 2023 0.2232 25 +0.00(+0.00%)
Jul 31, 2023 0.2232 1 -0.01(-5.42%)
Jul 25, 2023 0.2360 5 +0.01(+5.45%)
Jul 19, 2023 0.2238 0 +0.01(+2.43%)
Jul 18, 2023 0.2185 0.2185 0.2185 0.2185 2,500 -0.02(-7.88%)
Jul 14, 2023 0.2372 280 +0.01(+3.36%)
Jul 10, 2023 0.2295 1 -0.01(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.