Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		1.071	1.071	1.071	0	+0.00(+0.00%)
Sep 28, 2020		1.071	1.071	1.071	126	+0.00(+0.00%)
Sep 25, 2020	1.071	1.071	1.071	1.071	100	-0.04(-3.53%)
Sep 24, 2020		1.110	1.110	1.110	4	+0.00(+0.00%)
Sep 21, 2020		1.110	1.110	1.110	0	+0.01(+1.21%)
Sep 18, 2020	1.097	1.097	1.097	1.097	300	+0.31(+39.53%)
Sep 15, 2020		0.7860	0.7860	0.7860	0	+0.00(+0.00%)
Aug 19, 2020		0.7860	0.7860	0.7860	0	+0.00(+0.00%)
Jul 27, 2020		0.7860	0.7860	0.7860	0	+0.00(+0.00%)
Jul 21, 2020		0.7860	0.7860	0.7860	0	+0.04(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Re Royalties Ltd (OP: RROYF )

Historical Prices