Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0312 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0954	0.0954	0.0954	0.0954	1,500	+0.00(+0.10%)
Sep 25, 2020		0.0953	0.0953	0.0953	0	+0.01(+12.12%)
Sep 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 14, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+40.35%)
Sep 11, 2020	0.0474	0.0664	0.0474	0.0570	5,500	+0.01(+15.15%)
Sep 10, 2020	0.0497	0.0535	0.0495	0.0495	6,000	+0.00(+0.20%)
Sep 09, 2020	0.0494	0.0494	0.0494	0.0494	1,000	-0.02(-28.20%)
Sep 03, 2020		0.0688	0.0688	0.0688	0	-0.01(-7.90%)
Sep 02, 2020	0.0690	0.0800	0.0690	0.0747	16,000	+0.01(+13.18%)
Aug 31, 2020		0.0660	0.0660	0.0660	0	-0.00(-4.90%)
Aug 26, 2020		0.0694	0.0694	0.0694	0	+0.00(+1.46%)
Aug 25, 2020	0.0684	0.0684	0.0684	0.0684	100	-0.03(-33.40%)
Aug 24, 2020		0.1027	0.1027	0.1027	1	+0.00(+0.00%)
Aug 12, 2020		0.1027	0.1027	0.1027	0	+0.00(+0.00%)
Jul 23, 2020		0.1027	0.1027	0.1027	0	+0.00(+2.50%)
Jul 15, 2020		0.1002	0.1002	0.1002	0	+0.01(+7.05%)
Jul 14, 2020	0.0750	0.0936	0.0750	0.0936	5,459	+0.00(+1.08%)
Jul 13, 2020	0.0926	0.0926	0.0926	0.0926	5,000	+0.00(+4.40%)
Jul 10, 2020	0.0887	0.0887	0.0887	0.0887	5,000	-0.00(-0.45%)
Jul 09, 2020	0.0891	0.0891	0.0891	0.0891	5,000	-0.01(-8.99%)
Jul 08, 2020	0.0979	0.0979	0.0979	0.0979	5,000	+0.01(+15.18%)
Jul 07, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+14.71%)
Jul 06, 2020	0.1550	0.1550	0.0741	0.0741	10,000	-0.02(-24.16%)
Jul 02, 2020	0.1088	0.1088	0.0977	0.0977	10,000	-0.07(-40.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices