Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2240 0.2439 0.2190 0.2245 307,839 -0.01(-5.51%)
Sep 27, 2019 0.2600 0.2761 0.2303 0.2376 344,100 -0.03(-10.68%)
Sep 26, 2019 0.2650 0.2851 0.2488 0.2660 253,067 -0.01(-3.48%)
Sep 25, 2019 0.2860 0.3000 0.2597 0.2756 644,980 -0.03(-11.10%)
Sep 24, 2019 0.3290 0.3320 0.3075 0.3100 224,354 -0.02(-5.20%)
Sep 23, 2019 0.3400 0.3400 0.3080 0.3270 300,767 -0.01(-3.02%)
Sep 20, 2019 0.3490 0.3626 0.3300 0.3372 390,200 -0.02(-6.33%)
Sep 19, 2019 0.3475 0.3719 0.3400 0.3600 520,292 +0.01(+2.04%)
Sep 18, 2019 0.3750 0.3950 0.3528 0.3528 153,639 -0.02(-5.29%)
Sep 17, 2019 0.3750 0.3764 0.3495 0.3725 266,970 +0.01(+2.45%)
Sep 16, 2019 0.3775 0.4065 0.3567 0.3636 377,851 -0.03(-7.24%)
Sep 13, 2019 0.4022 0.4220 0.3673 0.3920 1,272,000 -0.01(-2.71%)
Sep 12, 2019 0.4230 0.4339 0.3999 0.4029 242,015 -0.04(-8.76%)
Sep 11, 2019 0.4388 0.4770 0.4299 0.4416 334,037 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.