Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 56.31 56.31 56.31 56.31 236 +2.06(+3.80%)
Sep 29, 2020 54.25 54.25 54.25 46 +0.00(+0.00%)
Sep 28, 2020 55.51 55.51 54.25 54.25 718 +5.16(+10.52%)
Sep 25, 2020 49.09 49.09 49.09 141 +0.00(+0.00%)
Sep 24, 2020 50.05 50.05 49.09 49.09 213 -7.41(-13.12%)
Sep 23, 2020 56.50 56.50 56.50 56.50 266 +3.29(+6.18%)
Sep 22, 2020 53.21 53.21 53.21 105 +0.00(+0.00%)
Sep 21, 2020 52.90 53.21 52.90 53.21 674 -30.79(-36.65%)
Sep 18, 2020 84.00 84.00 84.00 192 +0.00(+0.00%)
Sep 17, 2020 84.00 84.00 84.00 1 +0.00(+0.00%)
Sep 16, 2020 84.00 84.00 84.00 296 +0.00(+0.00%)
Sep 11, 2020 84.00 84.00 84.00 0 +4.00(+5.00%)
Sep 10, 2020 88.00 88.00 80.00 80.00 331 +6.22(+8.43%)
Sep 03, 2020 73.78 73.78 73.78 0 +0.00(+0.00%)
Aug 26, 2020 73.78 73.78 73.78 0 -6.22(-7.77%)
Aug 25, 2020 80.00 80.00 80.00 2 +0.00(+0.00%)
Aug 24, 2020 80.00 80.00 80.00 80.00 100 -3.22(-3.87%)
Aug 21, 2020 83.22 83.22 83.22 14 +0.00(+0.00%)
Aug 20, 2020 83.22 83.22 83.22 87 +0.00(+0.00%)
Aug 18, 2020 83.22 83.22 83.22 0 +0.00(+0.00%)
Aug 17, 2020 83.22 83.22 83.22 15 +0.00(+0.00%)
Aug 14, 2020 83.22 83.22 83.22 83.22 200 -0.62(-0.74%)
Aug 13, 2020 83.84 83.84 83.84 83.84 238 +19.84(+31.00%)
Aug 10, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Aug 06, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Aug 03, 2020 64.00 64.00 64.00 0 +3.80(+6.31%)
Jul 30, 2020 60.20 60.20 60.20 0 -8.80(-12.75%)
Jul 29, 2020 69.00 69.00 69.00 101 +0.00(+0.00%)
Jul 28, 2020 69.00 69.00 69.00 1 +0.00(+0.00%)
Jul 24, 2020 69.00 69.00 69.00 0 +0.00(+0.00%)
Jul 23, 2020 69.00 69.00 69.00 28 +0.00(+0.00%)
Jul 22, 2020 69.00 69.00 69.00 69.00 172 -1.42(-2.02%)
Jul 21, 2020 70.42 70.42 70.42 70.42 100 +1.42(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.