Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 9,507 +0.00(+25.00%)
Sep 28, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.79%)
Sep 17, 2015 0.0159 0.0159 0.0159 0.0159 1,900 -0.01(-41.11%)
Sep 16, 2015 0.0159 0.0270 0.0159 0.0270 4,750 +0.00(+0.00%)
Sep 15, 2015 0.0159 0.0270 0.0159 0.0270 4,450 +0.01(+69.81%)
Sep 14, 2015 0.0159 0.0159 0.0159 0.0159 3,500 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0159 0.0159 70,259 -0.00(-20.50%)
Sep 10, 2015 0.0270 0.0270 0.0200 0.0200 9,016 -0.01(-25.09%)
Sep 09, 2015 0.0260 0.0267 0.0250 0.0267 61,300 +0.00(+6.80%)
Sep 08, 2015 0.0270 0.0270 0.0250 0.0250 38,200 -0.01(-28.57%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Sep 03, 2015 0.0390 0.0390 0.0320 0.0390 11,400 +0.01(+56.00%)
Sep 02, 2015 0.0400 0.0400 0.0250 0.0250 33,811 -0.01(-37.50%)
Sep 01, 2015 0.0200 0.0400 0.0200 0.0400 16,200 +0.01(+60.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 21,477 +0.01(+31.58%)
Aug 20, 2015 0.0159 0.0190 0.0159 0.0190 11,850 +0.00(+18.75%)
Aug 17, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Aug 14, 2015 0.0250 0.0250 0.0200 0.0200 2,700 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2015 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.00%)
Aug 04, 2015 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Aug 03, 2015 0.0250 0.0250 0.0250 0.0250 75,020 +0.00(+13.12%)
Jul 31, 2015 0.0221 0.0221 0.0221 0.0221 350 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0221 0.0221 41,000 +0.00(+0.45%)
Jul 28, 2015 0.0220 0.0220 0.0220 0 -0.01(-22.81%)
Jul 27, 2015 0.0285 0.0285 0.0285 0.0285 5,000 +0.01(+42.50%)
Jul 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Jul 21, 2015 0.0151 0.0151 0.0151 0 -0.01(-46.83%)
Jul 20, 2015 0.0151 0.0284 0.0151 0.0284 21,976 +0.01(+31.48%)
Jul 17, 2015 0.0216 0.0216 0.0216 0.0216 300 -0.01(-23.94%)
Jul 16, 2015 0.0207 0.0284 0.0207 0.0284 9,900 +0.01(+42.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 6,942 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0199 0.0200 30,788 +0.00(+0.00%)
Jul 13, 2015 0.0201 0.0201 0.0200 0.0200 50,005 -0.01(-28.57%)
Jul 10, 2015 0.0201 0.0290 0.0201 0.0280 42,630 -0.00(-3.45%)
Jul 09, 2015 0.0390 0.0450 0.0260 0.0290 339,232 -0.01(-27.14%)
Jul 07, 2015 0.0398 0.0398 0.0398 0 +0.01(+32.23%)
Jul 06, 2015 0.0375 0.0399 0.0301 0.0301 69,866 -0.01(-24.75%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.