Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 24, 2020 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1500 0.1100 0.1500 50,760 +0.03(+25.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 17, 2020 0.1390 0.1390 0.0630 0.1200 83,540 -0.02(-13.67%)
Sep 15, 2020 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Sep 14, 2020 0.1390 0.1390 0.1290 0.1390 11,200 +0.02(+15.83%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 14,600 +0.01(+9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 28, 2020 0.1100 0.1100 0.1000 0.1100 32,500 +0.01(+10.00%)
Aug 27, 2020 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.02(+15.91%)
Aug 17, 2020 0.0945 0.0949 0.0945 0.0949 27,560 +0.01(+5.68%)
Aug 13, 2020 0.0898 0.0898 0.0898 0 -0.00(-4.97%)
Aug 12, 2020 0.0945 0.0945 0.0945 0.0945 7,500 +0.00(+5.23%)
Aug 10, 2020 0.0898 0.0898 0.0898 0 -0.00(-4.97%)
Aug 05, 2020 0.0945 0.0945 0.0945 0 +0.00(+5.00%)
Aug 04, 2020 0.0945 0.0945 0.0800 0.0900 49,270 -0.00(-4.76%)
Aug 03, 2020 0.0945 0.0945 0.0945 0.0945 1,300 +0.01(+13.86%)
Jul 31, 2020 0.0830 0.0830 0.0830 0.0830 2,000 +0.02(+38.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0 -0.03(-35.76%)
Jul 28, 2020 0.0934 0.0934 0.0817 0.0934 15,000 +0.02(+33.43%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 23, 2020 0.1100 0.1100 0.0800 0.0800 43,300 -0.05(-38.46%)
Jul 22, 2020 0.1300 0.1300 0.1300 0.1300 1,501 +0.01(+8.33%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1200 5,340 +0.00(+0.00%)
Jul 20, 2020 0.1230 0.1300 0.1200 0.1200 5,082 +0.02(+18.81%)
Jul 17, 2020 0.1000 0.1300 0.0950 0.1010 22,300 -0.01(-8.18%)
Jul 16, 2020 0.1010 0.1500 0.1000 0.1100 48,534 -0.03(-21.43%)
Jul 15, 2020 0.1411 0.1980 0.1400 0.1400 13,468 -0.00(-0.78%)
Jul 14, 2020 0.2300 0.3000 0.1410 0.1411 54,200 -0.13(-48.78%)
Jul 13, 2020 0.2755 0.2755 0.2755 0.2755 1,500 +0.02(+5.96%)
Jul 10, 2020 0.1600 0.3700 0.1600 0.2600 88,900 +0.11(+73.33%)
Jul 09, 2020 0.1500 0.1525 0.1500 0.1500 34,100 +0.00(+2.74%)
Jul 07, 2020 0.1460 0.1460 0.1460 0 +0.02(+12.31%)
Jul 06, 2020 0.1900 0.1900 0.1300 0.1300 68,496 +0.06(+85.98%)
Jul 02, 2020 0.0599 0.0699 0.0500 0.0699 34,600 +0.02(+55.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.