Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slate Retail REIT (OP: SRRTF )

8.120 +0.120 (+1.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		10.73	10.73	10.73	0	+0.03(+0.27%)
Sep 26, 2017		10.70	10.70	10.70	0	+0.00(+0.01%)
Sep 25, 2017	10.70	10.70	10.70	10.70	5,051	+0.02(+0.22%)
Sep 22, 2017	10.70	10.70	10.68	10.68	2,000	-0.20(-1.80%)
Sep 20, 2017		10.87	10.87	10.87	19	+0.27(+2.57%)
Sep 05, 2017		10.60	10.60	10.60	37	+0.37(+3.64%)
Aug 10, 2017		10.23	10.23	10.23	0	-0.51(-4.75%)
Aug 04, 2017		10.74	10.74	10.74	0	+0.06(+0.54%)
Jul 18, 2017		10.68	10.68	10.68	0	+0.18(+1.73%)
Jul 12, 2017		10.50	10.50	10.50	0	+0.31(+3.03%)
Jul 10, 2017		10.19	10.19	10.19	16	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slate Retail REIT (OP: SRRTF )

Historical Prices