Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0075 0 +0.00(+0.00%)
Sep 19, 2023 0.0075 0 +0.00(+0.00%)
Sep 18, 2023 0.0075 0.0075 0.0075 0.0075 4,060 +0.00(+11.94%)
Sep 15, 2023 0.0075 0.0075 0.0067 0.0067 2,700 -0.00(-10.67%)
Sep 13, 2023 0.0075 0 +0.00(+11.94%)
Aug 28, 2023 0.0067 0 +0.00(+34.00%)
Aug 22, 2023 0.0050 0 -0.01(-55.36%)
Aug 18, 2023 0.0112 0 +0.01(+124.00%)
Aug 15, 2023 0.0050 0 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 260 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 -0.00(-7.41%)
Jul 26, 2023 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+31.71%)
Jul 24, 2023 0.0041 0 -0.00(-33.87%)
Jul 21, 2023 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+29.17%)
Jul 20, 2023 0.0045 0.0050 0.0045 0.0048 39,486 +0.00(+4.35%)
Jul 19, 2023 0.0046 0.0046 0.0046 0.0046 2,100 -0.00(-8.00%)
Jul 18, 2023 0.0050 0.0050 0.0048 0.0050 48,000 -0.00(-37.50%)
Jul 11, 2023 0.0080 0 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.