Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 24, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Sep 16, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 14, 2020 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Sep 11, 2020 0.0034 0.0034 0.0034 0.0034 9,100 +0.00(+25.93%)
Sep 03, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Aug 26, 2020 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Aug 21, 2020 0.0039 0.0039 0.0039 0 +0.00(+69.57%)
Aug 19, 2020 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Aug 18, 2020 0.0025 0.0030 0.0018 0.0030 657,972 -0.00(-14.29%)
Aug 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Aug 10, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 04, 2020 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Jul 31, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 29, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jul 28, 2020 0.0037 0.0037 0.0037 0.0037 8,600 -0.00(-7.50%)
Jul 27, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+5.26%)
Jul 24, 2020 0.0038 0.0038 0.0038 0.0038 115,200 +0.00(+0.00%)
Jul 21, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 17, 2020 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jul 15, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jul 10, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 09, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Jul 08, 2020 0.0039 0.0039 0.0038 0.0038 400 +0.00(+5.56%)
Jul 06, 2020 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.