Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0095 0.0095 0.0095 0 -0.00(-15.93%)
Sep 27, 2017 0.0113 0.0113 0.0113 0.0113 11,600 +0.00(+10.78%)
Sep 22, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.77%)
Sep 21, 2017 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-0.76%)
Sep 20, 2017 0.0101 0.0102 0.0101 0.0102 2,896 -0.00(-26.93%)
Sep 19, 2017 0.0140 0.0140 0.0140 0.0140 3,600 +0.00(+36.86%)
Sep 18, 2017 0.0101 0.0102 0.0101 0.0102 3,000 +0.00(+0.57%)
Sep 14, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.42%)
Sep 12, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 07, 2017 0.0101 0.0101 0.0101 0 -0.00(-0.46%)
Sep 06, 2017 0.0102 0.0106 0.0101 0.0101 27,000 +0.00(+6.81%)
Sep 05, 2017 0.0104 0.0104 0.0095 0.0095 53,325 -0.00(-6.86%)
Sep 01, 2017 0.0106 0.0106 0.0102 0.0102 4,809 +0.00(+0.00%)
Aug 30, 2017 0.0102 0.0102 0.0102 0 -0.00(-6.85%)
Aug 28, 2017 0.0109 0.0109 0.0109 0 +0.00(+7.35%)
Aug 25, 2017 0.0102 0.0102 0.0102 0.0102 35,000 +0.00(+0.00%)
Aug 24, 2017 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-28.20%)
Aug 23, 2017 0.0141 0.0142 0.0140 0.0142 67,000 -0.00(-4.65%)
Aug 22, 2017 0.0177 0.0177 0.0149 0.0149 16,000 +0.00(+47.52%)
Aug 16, 2017 0.0101 0.0101 0.0101 0 -0.00(-7.00%)
Aug 15, 2017 0.0109 0.0109 0.0109 0.0109 1,410 +0.00(+6.47%)
Aug 11, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 09, 2017 0.0102 0.0102 0.0102 0 -0.01(-45.74%)
Aug 03, 2017 0.0188 0.0188 0.0188 0 +0.01(+88.00%)
Aug 02, 2017 0.0117 0.0117 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 01, 2017 0.0095 0.0100 0.0095 0.0100 10,723 +0.00(+6.38%)
Jul 26, 2017 0.0094 0.0094 0.0094 2 +0.00(+0.00%)
Jul 25, 2017 0.0095 0.0095 0.0094 0.0094 5,000 -0.00(-6.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+6.38%)
Jul 19, 2017 0.0094 0.0094 0.0094 0 +0.00(+2.17%)
Jul 14, 2017 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Jul 13, 2017 0.0104 0.0104 0.0100 0.0100 143,270 -0.00(-3.85%)
Jul 06, 2017 0.0104 0.0104 0.0104 0 -0.00(-0.63%)
Jul 05, 2017 0.0090 0.0105 0.0090 0.0105 46,700 -0.00(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.