Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 29, 2016 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 28, 2016 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 27, 2016 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 26, 2016 0.0024 0.0024 0.0021 0.0021 10,000 +0.00(+5.00%)
Sep 21, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 19, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 16, 2016 0.0017 0.0017 0.0017 0.0017 700 -0.00(-25.76%)
Sep 15, 2016 0.0015 0.0023 0.0015 0.0023 61,634 +0.00(+14.50%)
Sep 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 08, 2016 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Sep 07, 2016 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+45.83%)
Sep 06, 2016 0.0024 0.0024 0.0024 0.0024 2,368 +0.00(+0.00%)
Aug 26, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 18, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Aug 16, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 11, 2016 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+10.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0.0020 260 -0.00(-34.60%)
Aug 05, 2016 0.0031 0.0031 0.0031 0 +0.00(+52.90%)
Aug 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2016 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-55.75%)
Aug 01, 2016 0.0030 0.0045 0.0020 0.0045 47,850 +0.00(+50.67%)
Jul 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 25, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Jul 18, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.