Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Sep 29, 2011 0.0085 0.0085 0.0085 0.0085 30,000 +0.00(+0.00%)
Sep 28, 2011 0.0085 0.0085 0.0085 0.0085 12,000 +0.00(+0.00%)
Sep 27, 2011 0.0066 0.0085 0.0066 0.0085 31,975 +0.00(+6.25%)
Sep 26, 2011 0.0065 0.0080 0.0065 0.0080 22,905 +0.00(+23.08%)
Sep 22, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 21, 2011 0.0084 0.0084 0.0065 0.0065 162,000 -0.00(-35.00%)
Sep 19, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 14, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 13, 2011 0.0060 0.0110 0.0060 0.0110 134,700 +0.00(+10.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Sep 09, 2011 0.0109 0.0110 0.0109 0.0110 20,000 +0.00(+0.00%)
Sep 07, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 06, 2011 0.0110 0.0110 0.0110 0.0110 13,353 +0.00(+0.00%)
Sep 02, 2011 0.0110 0.0110 0.0110 0.0110 28,000 +0.00(+0.00%)
Sep 01, 2011 0.0100 0.0110 0.0100 0.0110 30,000 +0.00(+22.22%)
Aug 31, 2011 0.0090 0.0090 0.0090 0.0090 1,120 -0.00(-10.00%)
Aug 30, 2011 0.0090 0.0100 0.0030 0.0100 121,300 -0.00(-19.35%)
Aug 29, 2011 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+24.00%)
Aug 25, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2011 0.0100 0.0100 0.0100 0.0100 488 +0.00(+0.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-20.00%)
Aug 22, 2011 0.0125 0.0125 0.0125 0.0125 21,000 +0.00(+25.00%)
Aug 18, 2011 0.0100 0.0100 0.0100 0 -0.01(-40.48%)
Aug 17, 2011 0.0090 0.0169 0.0090 0.0168 5,600 +0.01(+82.61%)
Aug 16, 2011 0.0110 0.0120 0.0092 0.0092 161,833 -0.01(-42.50%)
Aug 15, 2011 0.0160 0.0160 0.0160 0.0160 29,000 +0.00(+0.00%)
Aug 12, 2011 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Aug 10, 2011 0.0160 0.0160 0.0160 0.0160 19,000 +0.00(+6.67%)
Aug 09, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2011 0.0110 0.0190 0.0110 0.0150 50,300 -0.00(-24.24%)
Aug 05, 2011 0.0120 0.0198 0.0110 0.0198 191,580 +0.01(+65.00%)
Aug 04, 2011 0.0120 0.0120 0.0120 0.0120 12,000 -0.00(-7.69%)
Aug 03, 2011 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+8.33%)
Aug 01, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 28, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jul 27, 2011 0.0150 0.0200 0.0122 0.0200 31,000 +0.00(+11.11%)
Jul 25, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jul 21, 2011 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jul 20, 2011 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Jul 19, 2011 0.0230 0.0230 0.0150 0.0180 183,166 +0.00(+0.00%)
Jul 18, 2011 0.0180 0.0180 0.0180 0.0180 4,000 -0.00(-18.18%)
Jul 15, 2011 0.0220 0.0220 0.0220 0.0220 900 -0.00(-4.35%)
Jul 14, 2011 0.0170 0.0230 0.0145 0.0230 318,211 +0.01(+76.92%)
Jul 13, 2011 0.0130 0.0130 0.0130 0.0130 2,334 +0.00(+8.33%)
Jul 12, 2011 0.0150 0.0170 0.0110 0.0120 351,000 -0.00(-20.00%)
Jul 08, 2011 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 07, 2011 0.0130 0.0130 0.0130 0.0130 3,000 -0.00(-13.33%)
Jul 06, 2011 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Jul 05, 2011 0.0100 0.0100 0.0100 0.0100 250 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.